TIDMGLEN
RNS Number : 5674L
Glencore PLC
06 September 2019
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the
following number of its ordinary shares of USD 0.01 each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 06 September
2019
Aggregate number of ordinary shares of USD
0.01 each purchased: 3,136,300
Lowest price paid per share (GBp): 237.2500
Highest price paid per share (GBp): 242.8500
Volume weighted average price paid per share
(GBp): 240.8722
The Company will hold the repurchased shares in treasury.
Following the above transaction, the Company holds 1,048,996,165 of
its ordinary shares in treasury and has 14,586,200,066 ordinary
shares in issue (including treasury shares). Therefore the total
voting rights in Glencore plc will be 13,537,203,901. This figure
for the total number of voting rights may be used by shareholders
as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure
Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back
programme that started on 22 February 2019 and will run until the
end of the year, as announced by the Company in its Preliminary
Results on 20 February 2019.
For more information visit:
www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 240.9156 1,781,008
---------------- ------------------
BATS 240.1106 51,410
---------------- ------------------
Chi-X 240.8430 1,303,882
---------------- ------------------
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Citigroup
Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 6 September 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction Reference
Transaction date and time Volume Price (GBp) Trading Venue Number
Fri 06 Sep 08:00:35 BST 2019 679 239.80 CHIX 19249XJy9lv
------ ----------- ------------- ---------------------
Fri 06 Sep 08:00:35 BST 2019 100 239.85 BATE 19249XJy9lw
------ ----------- ------------- ---------------------
Fri 06 Sep 08:01:15 BST 2019 1402 239.25 XLON 19249XJy9ry
------ ----------- ------------- ---------------------
Fri 06 Sep 08:01:15 BST 2019 710 239.25 CHIX 19249XJy9rz
------ ----------- ------------- ---------------------
Fri 06 Sep 08:01:20 BST 2019 1285 239.05 XLON 19249XJy9sf
------ ----------- ------------- ---------------------
Fri 06 Sep 08:01:20 BST 2019 655 239.05 CHIX 19249XJy9sg
------ ----------- ------------- ---------------------
Fri 06 Sep 08:01:20 BST 2019 954 239.00 CHIX 19249XJy9sh
------ ----------- ------------- ---------------------
Fri 06 Sep 08:02:48 BST 2019 275 238.70 CHIX 19249XJy9yx
------ ----------- ------------- ---------------------
Fri 06 Sep 08:02:48 BST 2019 656 238.70 CHIX 19249XJy9yw
------ ----------- ------------- ---------------------
Fri 06 Sep 08:02:48 BST 2019 56 238.70 XLON 19249XJy9ys
------ ----------- ------------- ---------------------
Fri 06 Sep 08:02:48 BST 2019 528 238.70 XLON 19249XJy9yt
------ ----------- ------------- ---------------------
Fri 06 Sep 08:02:48 BST 2019 138 238.70 XLON 19249XJy9yv
------ ----------- ------------- ---------------------
Fri 06 Sep 08:02:48 BST 2019 679 238.70 XLON 19249XJy9yu
------ ----------- ------------- ---------------------
Fri 06 Sep 08:02:54 BST 2019 656 238.60 CHIX 19249XJy9zd
------ ----------- ------------- ---------------------
Fri 06 Sep 08:02:54 BST 2019 848 238.60 XLON 19249XJy9zc
------ ----------- ------------- ---------------------
Fri 06 Sep 08:03:02 BST 2019 649 238.40 CHIX 19249XJya0m
------ ----------- ------------- ---------------------
Fri 06 Sep 08:03:02 BST 2019 110 238.35 CHIX 19249XJya0n
------ ----------- ------------- ---------------------
Fri 06 Sep 08:03:02 BST 2019 702 238.35 CHIX 19249XJya0o
------ ----------- ------------- ---------------------
Fri 06 Sep 08:03:02 BST 2019 696 238.35 CHIX 19249XJya0p
------ ----------- ------------- ---------------------
Fri 06 Sep 08:04:25 BST 2019 472 238.55 CHIX 19249XJya64
------ ----------- ------------- ---------------------
Fri 06 Sep 08:04:25 BST 2019 303 238.55 CHIX 19249XJya65
------ ----------- ------------- ---------------------
Fri 06 Sep 08:04:37 BST 2019 707 238.30 XLON 19249XJya6l
------ ----------- ------------- ---------------------
Fri 06 Sep 08:04:47 BST 2019 1267 238.10 XLON 19249XJya7e
------ ----------- ------------- ---------------------
Fri 06 Sep 08:04:47 BST 2019 657 238.10 CHIX 19249XJya7f
------ ----------- ------------- ---------------------
Fri 06 Sep 08:04:47 BST 2019 985 238.10 CHIX 19249XJya7g
------ ----------- ------------- ---------------------
Fri 06 Sep 08:04:47 BST 2019 255 238.10 XLON 19249XJya7h
------ ----------- ------------- ---------------------
Fri 06 Sep 08:05:06 BST 2019 1477 238.10 XLON 19249XJya97
------ ----------- ------------- ---------------------
Fri 06 Sep 08:05:51 BST 2019 90 238.20 XLON 19249XJyacs
------ ----------- ------------- ---------------------
Fri 06 Sep 08:05:51 BST 2019 5 238.15 XLON 19249XJyact
------ ----------- ------------- ---------------------
Fri 06 Sep 08:06:00 BST 2019 595 238.10 XLON 19249XJyadr
------ ----------- ------------- ---------------------
Fri 06 Sep 08:06:03 BST 2019 1351 238.05 XLON 19249XJyae5
------ ----------- ------------- ---------------------
Fri 06 Sep 08:06:03 BST 2019 84 238.05 XLON 19249XJyae6
------ ----------- ------------- ---------------------
Fri 06 Sep 08:06:03 BST 2019 287 238.05 CHIX 19249XJyae8
------ ----------- ------------- ---------------------
Fri 06 Sep 08:06:03 BST 2019 1046 238.00 XLON 19249XJyae7
------ ----------- ------------- ---------------------
Fri 06 Sep 08:06:03 BST 2019 398 238.05 CHIX 19249XJyae9
------ ----------- ------------- ---------------------
Fri 06 Sep 08:06:03 BST 2019 657 238.00 CHIX 19249XJyaea
------ ----------- ------------- ---------------------
Fri 06 Sep 08:06:03 BST 2019 397 238.00 CHIX 19249XJyaeb
------ ----------- ------------- ---------------------
Fri 06 Sep 08:06:03 BST 2019 661 238.00 CHIX 19249XJyaec
------ ----------- ------------- ---------------------
Fri 06 Sep 08:06:03 BST 2019 105 238.00 XLON 19249XJyaed
------ ----------- ------------- ---------------------
Fri 06 Sep 08:06:04 BST 2019 300 238.00 CHIX 19249XJyaes
------ ----------- ------------- ---------------------
Fri 06 Sep 08:06:09 BST 2019 88 237.75 XLON 19249XJyaey
------ ----------- ------------- ---------------------
Fri 06 Sep 08:06:09 BST 2019 760 237.70 CHIX 19249XJyaf1
------ ----------- ------------- ---------------------
Fri 06 Sep 08:06:09 BST 2019 364 237.70 CHIX 19249XJyaf2
------ ----------- ------------- ---------------------
Fri 06 Sep 08:06:09 BST 2019 270 237.70 CHIX 19249XJyaf3
------ ----------- ------------- ---------------------
Fri 06 Sep 08:06:12 BST 2019 232 237.65 XLON 19249XJyaf6
------ ----------- ------------- ---------------------
Fri 06 Sep 08:06:17 BST 2019 145 237.45 XLON 19249XJyafw
------ ----------- ------------- ---------------------
Fri 06 Sep 08:06:32 BST 2019 74 237.35 XLON 19249XJyahx
------ ----------- ------------- ---------------------
Fri 06 Sep 08:06:32 BST 2019 1541 237.30 XLON 19249XJyahy
------ ----------- ------------- ---------------------
Fri 06 Sep 08:06:32 BST 2019 781 237.30 CHIX 19249XJyahz
------ ----------- ------------- ---------------------
Fri 06 Sep 08:06:34 BST 2019 74 237.25 XLON 19249XJyai4
------ ----------- ------------- ---------------------
Fri 06 Sep 08:08:05 BST 2019 457 237.95 CHIX 19249XJyaqm
------ ----------- ------------- ---------------------
Fri 06 Sep 08:10:00 BST 2019 386 238.75 XLON 19249XJyb2x
------ ----------- ------------- ---------------------
Fri 06 Sep 08:10:00 BST 2019 1896 238.75 XLON 19249XJyb2z
------ ----------- ------------- ---------------------
Fri 06 Sep 08:10:19 BST 2019 298 238.80 CHIX 19249XJyb65
------ ----------- ------------- ---------------------
Fri 06 Sep 08:10:52 BST 2019 744 238.80 CHIX 19249XJybd5
------ ----------- ------------- ---------------------
Fri 06 Sep 08:10:52 BST 2019 257 238.75 CHIX 19249XJybd6
------ ----------- ------------- ---------------------
Fri 06 Sep 08:10:52 BST 2019 259 238.75 CHIX 19249XJybd7
------ ----------- ------------- ---------------------
Fri 06 Sep 08:10:52 BST 2019 347 238.75 CHIX 19249XJybd8
------ ----------- ------------- ---------------------
Fri 06 Sep 08:10:52 BST 2019 243 238.75 CHIX 19249XJybd9
------ ----------- ------------- ---------------------
Fri 06 Sep 08:10:52 BST 2019 36 238.75 CHIX 19249XJybda
------ ----------- ------------- ---------------------
Fri 06 Sep 08:11:17 BST 2019 976 238.95 XLON 19249XJybgc
------ ----------- ------------- ---------------------
Fri 06 Sep 08:11:17 BST 2019 655 238.95 CHIX 19249XJybgd
------ ----------- ------------- ---------------------
Fri 06 Sep 08:11:17 BST 2019 917 238.90 CHIX 19249XJybge
------ ----------- ------------- ---------------------
Fri 06 Sep 08:11:17 BST 2019 1500 238.95 XLON 19249XJybgf
------ ----------- ------------- ---------------------
Fri 06 Sep 08:11:17 BST 2019 2400 238.95 XLON 19249XJybgg
------ ----------- ------------- ---------------------
Fri 06 Sep 08:11:17 BST 2019 493 238.85 CHIX 19249XJybgi
------ ----------- ------------- ---------------------
Fri 06 Sep 08:11:17 BST 2019 45 238.85 XLON 19249XJybgh
------ ----------- ------------- ---------------------
Fri 06 Sep 08:11:17 BST 2019 276 238.95 XLON 19249XJybgj
------ ----------- ------------- ---------------------
Fri 06 Sep 08:11:17 BST 2019 60 238.95 XLON 19249XJybgk
------ ----------- ------------- ---------------------
Fri 06 Sep 08:11:17 BST 2019 1500 238.95 XLON 19249XJybgl
------ ----------- ------------- ---------------------
Fri 06 Sep 08:11:20 BST 2019 372 238.85 CHIX 19249XJybgo
------ ----------- ------------- ---------------------
Fri 06 Sep 08:11:20 BST 2019 312 238.90 XLON 19249XJybgp
------ ----------- ------------- ---------------------
Fri 06 Sep 08:11:20 BST 2019 1388 238.90 XLON 19249XJybgq
------ ----------- ------------- ---------------------
Fri 06 Sep 08:11:20 BST 2019 345 238.90 XLON 19249XJybgr
------ ----------- ------------- ---------------------
Fri 06 Sep 08:11:20 BST 2019 716 238.95 BATE 19249XJybgs
------ ----------- ------------- ---------------------
Fri 06 Sep 08:11:20 BST 2019 259 238.95 BATE 19249XJybgt
------ ----------- ------------- ---------------------
Fri 06 Sep 08:11:21 BST 2019 1000 238.90 XLON 19249XJybgx
------ ----------- ------------- ---------------------
Fri 06 Sep 08:11:22 BST 2019 207 238.85 XLON 19249XJybh7
------ ----------- ------------- ---------------------
Fri 06 Sep 08:11:22 BST 2019 1650 238.85 XLON 19249XJybh9
------ ----------- ------------- ---------------------
Fri 06 Sep 08:11:50 BST 2019 1100 238.85 XLON 19249XJybjb
------ ----------- ------------- ---------------------
Fri 06 Sep 08:11:57 BST 2019 927 238.70 XLON 19249XJybjk
------ ----------- ------------- ---------------------
Fri 06 Sep 08:11:57 BST 2019 378 238.75 CHIX 19249XJybjl
------ ----------- ------------- ---------------------
Fri 06 Sep 08:12:01 BST 2019 531 238.60 XLON 19249XJybk7
------ ----------- ------------- ---------------------
Fri 06 Sep 08:12:01 BST 2019 72 238.60 XLON 19249XJybk8
------ ----------- ------------- ---------------------
Fri 06 Sep 08:12:01 BST 2019 1813 238.60 XLON 19249XJybk9
------ ----------- ------------- ---------------------
Fri 06 Sep 08:12:01 BST 2019 656 238.60 CHIX 19249XJybka
------ ----------- ------------- ---------------------
Fri 06 Sep 08:12:01 BST 2019 754 238.60 CHIX 19249XJybkb
------ ----------- ------------- ---------------------
Fri 06 Sep 08:12:01 BST 2019 49 238.60 CHIX 19249XJybkc
------ ----------- ------------- ---------------------
Fri 06 Sep 08:12:01 BST 2019 821 238.60 CHIX 19249XJybkd
------ ----------- ------------- ---------------------
Fri 06 Sep 08:12:37 BST 2019 1404 239.30 XLON 19249XJybmb
------ ----------- ------------- ---------------------
Fri 06 Sep 08:12:38 BST 2019 640 239.05 XLON 19249XJybmq
------ ----------- ------------- ---------------------
Fri 06 Sep 08:12:38 BST 2019 608 239.05 CHIX 19249XJybms
------ ----------- ------------- ---------------------
Fri 06 Sep 08:12:38 BST 2019 655 239.05 CHIX 19249XJybmu
------ ----------- ------------- ---------------------
Fri 06 Sep 08:12:38 BST 2019 1800 239.15 XLON 19249XJybmw
------ ----------- ------------- ---------------------
Fri 06 Sep 08:12:38 BST 2019 400 239.20 XLON 19249XJybmy
------ ----------- ------------- ---------------------
Fri 06 Sep 08:12:58 BST 2019 679 239.15 XLON 19249XJybq0
------ ----------- ------------- ---------------------
Fri 06 Sep 08:12:58 BST 2019 654 239.15 CHIX 19249XJybq3
------ ----------- ------------- ---------------------
Fri 06 Sep 08:12:58 BST 2019 808 239.15 CHIX 19249XJybq2
------ ----------- ------------- ---------------------
Fri 06 Sep 08:12:58 BST 2019 712 239.10 XLON 19249XJybq1
------ ----------- ------------- ---------------------
Fri 06 Sep 08:12:58 BST 2019 1225 239.20 CHIX 19249XJybq4
------ ----------- ------------- ---------------------
Fri 06 Sep 08:12:58 BST 2019 975 239.20 XLON 19249XJybq5
------ ----------- ------------- ---------------------
Fri 06 Sep 08:12:59 BST 2019 491 239.15 CHIX 19249XJybq6
------ ----------- ------------- ---------------------
Fri 06 Sep 08:12:59 BST 2019 696 239.00 CHIX 19249XJybq7
------ ----------- ------------- ---------------------
Fri 06 Sep 08:13:12 BST 2019 422 239.10 CHIX 19249XJybrz
------ ----------- ------------- ---------------------
Fri 06 Sep 08:13:22 BST 2019 186 239.05 XLON 19249XJybtz
------ ----------- ------------- ---------------------
Fri 06 Sep 08:13:22 BST 2019 640 239.05 CHIX 19249XJybu0
------ ----------- ------------- ---------------------
Fri 06 Sep 08:13:34 BST 2019 379 239.00 CHIX 19249XJybux
------ ----------- ------------- ---------------------
Fri 06 Sep 08:13:34 BST 2019 705 238.95 XLON 19249XJybuw
------ ----------- ------------- ---------------------
Fri 06 Sep 08:13:34 BST 2019 655 238.95 CHIX 19249XJybuz
------ ----------- ------------- ---------------------
Fri 06 Sep 08:13:34 BST 2019 1013 238.95 CHIX 19249XJybv1
------ ----------- ------------- ---------------------
Fri 06 Sep 08:13:34 BST 2019 962 238.90 XLON 19249XJybuy
------ ----------- ------------- ---------------------
Fri 06 Sep 08:13:56 BST 2019 403 238.75 CHIX 19249XJybyh
------ ----------- ------------- ---------------------
Fri 06 Sep 08:14:01 BST 2019 1500 238.65 XLON 19249XJybzj
------ ----------- ------------- ---------------------
Fri 06 Sep 08:14:09 BST 2019 844 238.80 XLON 19249XJybzs
------ ----------- ------------- ---------------------
Fri 06 Sep 08:14:11 BST 2019 1800 238.80 XLON 19249XJyc07
------ ----------- ------------- ---------------------
Fri 06 Sep 08:14:11 BST 2019 180 238.80 XLON 19249XJyc08
------ ----------- ------------- ---------------------
Fri 06 Sep 08:14:36 BST 2019 721 238.70 CHIX 19249XJyc2o
------ ----------- ------------- ---------------------
Fri 06 Sep 08:14:36 BST 2019 97 238.70 XLON 19249XJyc2m
------ ----------- ------------- ---------------------
Fri 06 Sep 08:14:36 BST 2019 479 238.65 XLON 19249XJyc2n
------ ----------- ------------- ---------------------
Fri 06 Sep 08:14:36 BST 2019 656 238.65 CHIX 19249XJyc2p
------ ----------- ------------- ---------------------
Fri 06 Sep 08:14:36 BST 2019 811 238.65 CHIX 19249XJyc2q
------ ----------- ------------- ---------------------
Fri 06 Sep 08:14:36 BST 2019 330 238.65 CHIX 19249XJyc2r
------ ----------- ------------- ---------------------
Fri 06 Sep 08:15:02 BST 2019 682 238.75 XLON 19249XJyc4c
------ ----------- ------------- ---------------------
Fri 06 Sep 08:15:09 BST 2019 656 238.60 CHIX 19249XJyc69
------ ----------- ------------- ---------------------
Fri 06 Sep 08:15:09 BST 2019 441 238.60 XLON 19249XJyc68
------ ----------- ------------- ---------------------
Fri 06 Sep 08:15:21 BST 2019 1306 238.55 XLON 19249XJyc75
------ ----------- ------------- ---------------------
Fri 06 Sep 08:15:21 BST 2019 661 238.55 CHIX 19249XJyc76
------ ----------- ------------- ---------------------
Fri 06 Sep 08:15:21 BST 2019 74 238.55 CHIX 19249XJyc77
------ ----------- ------------- ---------------------
Fri 06 Sep 08:15:21 BST 2019 644 238.55 CHIX 19249XJyc78
------ ----------- ------------- ---------------------
Fri 06 Sep 08:16:06 BST 2019 890 238.65 CHIX 19249XJycbj
------ ----------- ------------- ---------------------
Fri 06 Sep 08:16:06 BST 2019 8 238.65 XLON 19249XJycbh
------ ----------- ------------- ---------------------
Fri 06 Sep 08:16:06 BST 2019 1384 238.80 BATE 19249XJycbl
------ ----------- ------------- ---------------------
Fri 06 Sep 08:16:06 BST 2019 175 238.80 BATE 19249XJycbo
------ ----------- ------------- ---------------------
Fri 06 Sep 08:16:49 BST 2019 1500 238.80 XLON 19249XJycfr
------ ----------- ------------- ---------------------
Fri 06 Sep 08:16:49 BST 2019 163 238.70 XLON 19249XJycfs
------ ----------- ------------- ---------------------
Fri 06 Sep 08:16:49 BST 2019 411 238.70 CHIX 19249XJycft
------ ----------- ------------- ---------------------
Fri 06 Sep 08:16:56 BST 2019 507 238.70 CHIX 19249XJycg0
------ ----------- ------------- ---------------------
Fri 06 Sep 08:16:56 BST 2019 404 238.70 CHIX 19249XJycg1
------ ----------- ------------- ---------------------
Fri 06 Sep 08:16:56 BST 2019 481 238.70 CHIX 19249XJycg2
------ ----------- ------------- ---------------------
Fri 06 Sep 08:16:56 BST 2019 1900 238.70 XLON 19249XJycg3
------ ----------- ------------- ---------------------
Fri 06 Sep 08:17:25 BST 2019 815 238.90 XLON 19249XJycii
------ ----------- ------------- ---------------------
Fri 06 Sep 08:17:25 BST 2019 655 238.90 CHIX 19249XJycij
------ ----------- ------------- ---------------------
Fri 06 Sep 08:17:31 BST 2019 781 238.85 XLON 19249XJycjd
------ ----------- ------------- ---------------------
Fri 06 Sep 08:17:31 BST 2019 961 238.85 XLON 19249XJycje
------ ----------- ------------- ---------------------
Fri 06 Sep 08:17:31 BST 2019 915 238.85 XLON 19249XJycjf
------ ----------- ------------- ---------------------
Fri 06 Sep 08:17:42 BST 2019 655 238.90 CHIX 19249XJyck7
------ ----------- ------------- ---------------------
Fri 06 Sep 08:17:42 BST 2019 803 238.90 XLON 19249XJyck5
------ ----------- ------------- ---------------------
Fri 06 Sep 08:17:42 BST 2019 206 238.90 XLON 19249XJyck6
------ ----------- ------------- ---------------------
Fri 06 Sep 08:17:42 BST 2019 1700 238.95 XLON 19249XJyck8
------ ----------- ------------- ---------------------
Fri 06 Sep 08:17:42 BST 2019 970 239.00 BATE 19249XJycka
------ ----------- ------------- ---------------------
Fri 06 Sep 08:17:42 BST 2019 600 239.00 BATE 19249XJyck9
------ ----------- ------------- ---------------------
Fri 06 Sep 08:17:42 BST 2019 210 238.95 XLON 19249XJyckb
------ ----------- ------------- ---------------------
Fri 06 Sep 08:17:42 BST 2019 40 239.00 BATE 19249XJyckc
------ ----------- ------------- ---------------------
Fri 06 Sep 08:17:50 BST 2019 725 238.85 CHIX 19249XJyckp
------ ----------- ------------- ---------------------
Fri 06 Sep 08:17:50 BST 2019 655 238.85 CHIX 19249XJyckq
------ ----------- ------------- ---------------------
Fri 06 Sep 08:17:50 BST 2019 836 238.85 CHIX 19249XJycko
------ ----------- ------------- ---------------------
Fri 06 Sep 08:17:50 BST 2019 600 238.95 CHIX 19249XJyckr
------ ----------- ------------- ---------------------
Fri 06 Sep 08:17:50 BST 2019 1600 238.95 CHIX 19249XJycks
------ ----------- ------------- ---------------------
Fri 06 Sep 08:17:50 BST 2019 127 238.95 BATE 19249XJyckt
------ ----------- ------------- ---------------------
Fri 06 Sep 08:17:50 BST 2019 384 239.00 XLON 19249XJycku
------ ----------- ------------- ---------------------
Fri 06 Sep 08:17:50 BST 2019 2004 239.00 XLON 19249XJyckv
------ ----------- ------------- ---------------------
Fri 06 Sep 08:17:50 BST 2019 660 239.00 XLON 19249XJyckw
------ ----------- ------------- ---------------------
Fri 06 Sep 08:17:50 BST 2019 1500 239.00 XLON 19249XJyckx
------ ----------- ------------- ---------------------
Fri 06 Sep 08:17:50 BST 2019 454 239.00 XLON 19249XJycky
------ ----------- ------------- ---------------------
Fri 06 Sep 08:18:05 BST 2019 927 238.85 CHIX 19249XJycls
------ ----------- ------------- ---------------------
Fri 06 Sep 08:18:42 BST 2019 844 239.00 CHIX 19249XJyco6
------ ----------- ------------- ---------------------
Fri 06 Sep 08:19:00 BST 2019 1697 239.05 XLON 19249XJycq1
------ ----------- ------------- ---------------------
Fri 06 Sep 08:19:00 BST 2019 865 239.05 CHIX 19249XJycq3
------ ----------- ------------- ---------------------
Fri 06 Sep 08:19:05 BST 2019 175 238.95 XLON 19249XJycr7
------ ----------- ------------- ---------------------
Fri 06 Sep 08:19:05 BST 2019 1516 238.95 XLON 19249XJycr6
------ ----------- ------------- ---------------------
Fri 06 Sep 08:19:05 BST 2019 768 238.95 CHIX 19249XJycr8
------ ----------- ------------- ---------------------
Fri 06 Sep 08:19:05 BST 2019 508 238.95 CHIX 19249XJycr9
------ ----------- ------------- ---------------------
Fri 06 Sep 08:19:07 BST 2019 256 238.90 XLON 19249XJycrf
------ ----------- ------------- ---------------------
Fri 06 Sep 08:19:21 BST 2019 856 238.85 XLON 19249XJycs8
------ ----------- ------------- ---------------------
Fri 06 Sep 08:19:21 BST 2019 379 238.85 XLON 19249XJycsa
------ ----------- ------------- ---------------------
Fri 06 Sep 08:19:21 BST 2019 655 238.85 CHIX 19249XJycse
------ ----------- ------------- ---------------------
Fri 06 Sep 08:19:21 BST 2019 471 238.85 CHIX 19249XJycsf
------ ----------- ------------- ---------------------
Fri 06 Sep 08:19:21 BST 2019 728 238.85 CHIX 19249XJycsc
------ ----------- ------------- ---------------------
Fri 06 Sep 08:19:21 BST 2019 200 238.85 XLON 19249XJycsg
------ ----------- ------------- ---------------------
Fri 06 Sep 08:19:26 BST 2019 640 238.80 XLON 19249XJycsw
------ ----------- ------------- ---------------------
Fri 06 Sep 08:19:26 BST 2019 104 238.80 XLON 19249XJycsx
------ ----------- ------------- ---------------------
Fri 06 Sep 08:20:10 BST 2019 72 239.00 CHIX 19249XJycwa
------ ----------- ------------- ---------------------
Fri 06 Sep 08:20:10 BST 2019 464 239.00 XLON 19249XJycw9
------ ----------- ------------- ---------------------
Fri 06 Sep 08:20:10 BST 2019 583 239.00 CHIX 19249XJycwb
------ ----------- ------------- ---------------------
Fri 06 Sep 08:20:10 BST 2019 1074 239.05 BATE 19249XJycwc
------ ----------- ------------- ---------------------
Fri 06 Sep 08:20:10 BST 2019 1800 239.05 BATE 19249XJycwd
------ ----------- ------------- ---------------------
Fri 06 Sep 08:20:22 BST 2019 100 239.05 CHIX 19249XJycwr
------ ----------- ------------- ---------------------
Fri 06 Sep 08:20:31 BST 2019 482 239.10 CHIX 19249XJycx2
------ ----------- ------------- ---------------------
Fri 06 Sep 08:20:44 BST 2019 134 239.20 CHIX 19249XJycxw
------ ----------- ------------- ---------------------
Fri 06 Sep 08:20:44 BST 2019 936 239.20 BATE 19249XJycxv
------ ----------- ------------- ---------------------
Fri 06 Sep 08:20:44 BST 2019 1900 239.20 BATE 19249XJycxx
------ ----------- ------------- ---------------------
Fri 06 Sep 08:21:34 BST 2019 793 239.80 XLON 19249XJyd0t
------ ----------- ------------- ---------------------
Fri 06 Sep 08:21:34 BST 2019 1500 239.80 XLON 19249XJyd0u
------ ----------- ------------- ---------------------
Fri 06 Sep 08:21:34 BST 2019 642 239.80 XLON 19249XJyd0v
------ ----------- ------------- ---------------------
Fri 06 Sep 08:21:34 BST 2019 1500 239.80 CHIX 19249XJyd0w
------ ----------- ------------- ---------------------
Fri 06 Sep 08:21:34 BST 2019 6 239.80 XLON 19249XJyd0x
------ ----------- ------------- ---------------------
Fri 06 Sep 08:21:35 BST 2019 257 239.80 CHIX 19249XJyd0y
------ ----------- ------------- ---------------------
Fri 06 Sep 08:21:35 BST 2019 1283 239.80 BATE 19249XJyd0z
------ ----------- ------------- ---------------------
Fri 06 Sep 08:21:36 BST 2019 300 239.80 XLON 19249XJyd11
------ ----------- ------------- ---------------------
Fri 06 Sep 08:21:36 BST 2019 1756 239.80 XLON 19249XJyd12
------ ----------- ------------- ---------------------
Fri 06 Sep 08:22:01 BST 2019 349 239.95 XLON 19249XJyd2v
------ ----------- ------------- ---------------------
Fri 06 Sep 08:22:01 BST 2019 1182 239.95 XLON 19249XJyd2w
------ ----------- ------------- ---------------------
Fri 06 Sep 08:22:07 BST 2019 527 239.95 XLON 19249XJyd3i
------ ----------- ------------- ---------------------
Fri 06 Sep 08:22:12 BST 2019 844 239.90 XLON 19249XJyd4i
------ ----------- ------------- ---------------------
Fri 06 Sep 08:22:12 BST 2019 652 239.90 CHIX 19249XJyd4j
------ ----------- ------------- ---------------------
Fri 06 Sep 08:22:12 BST 2019 2700 239.90 XLON 19249XJyd4k
------ ----------- ------------- ---------------------
Fri 06 Sep 08:22:24 BST 2019 1500 239.95 XLON 19249XJyd5k
------ ----------- ------------- ---------------------
Fri 06 Sep 08:22:24 BST 2019 50 239.95 CHIX 19249XJyd5l
------ ----------- ------------- ---------------------
Fri 06 Sep 08:22:30 BST 2019 150 239.90 XLON 19249XJyd6f
------ ----------- ------------- ---------------------
Fri 06 Sep 08:22:30 BST 2019 49 239.95 XLON 19249XJyd6g
------ ----------- ------------- ---------------------
Fri 06 Sep 08:22:30 BST 2019 2200 239.90 XLON 19249XJyd6e
------ ----------- ------------- ---------------------
Fri 06 Sep 08:22:47 BST 2019 910 239.90 CHIX 19249XJyd7p
------ ----------- ------------- ---------------------
Fri 06 Sep 08:22:47 BST 2019 516 239.85 CHIX 19249XJyd7q
------ ----------- ------------- ---------------------
Fri 06 Sep 08:22:47 BST 2019 50 239.90 XLON 19249XJyd7r
------ ----------- ------------- ---------------------
Fri 06 Sep 08:22:56 BST 2019 885 239.85 CHIX 19249XJyd84
------ ----------- ------------- ---------------------
Fri 06 Sep 08:23:16 BST 2019 653 239.80 CHIX 19249XJyd9m
------ ----------- ------------- ---------------------
Fri 06 Sep 08:23:16 BST 2019 1042 239.80 CHIX 19249XJyd9n
------ ----------- ------------- ---------------------
Fri 06 Sep 08:23:16 BST 2019 415 239.80 CHIX 19249XJyd9o
------ ----------- ------------- ---------------------
Fri 06 Sep 08:23:16 BST 2019 928 239.80 XLON 19249XJyd9j
------ ----------- ------------- ---------------------
Fri 06 Sep 08:23:16 BST 2019 219 239.80 XLON 19249XJyd9k
------ ----------- ------------- ---------------------
Fri 06 Sep 08:23:16 BST 2019 2170 239.80 XLON 19249XJyd9l
------ ----------- ------------- ---------------------
Fri 06 Sep 08:23:16 BST 2019 501 239.80 CHIX 19249XJyd9r
------ ----------- ------------- ---------------------
Fri 06 Sep 08:23:16 BST 2019 422 239.80 CHIX 19249XJyd9p
------ ----------- ------------- ---------------------
Fri 06 Sep 08:23:16 BST 2019 1703 239.75 XLON 19249XJyd9q
------ ----------- ------------- ---------------------
Fri 06 Sep 08:23:16 BST 2019 131 239.75 CHIX 19249XJyd9s
------ ----------- ------------- ---------------------
Fri 06 Sep 08:23:16 BST 2019 686 239.75 CHIX 19249XJyd9t
------ ----------- ------------- ---------------------
Fri 06 Sep 08:23:16 BST 2019 1500 239.75 XLON 19249XJyd9u
------ ----------- ------------- ---------------------
Fri 06 Sep 08:23:16 BST 2019 131 239.75 CHIX 19249XJyd9w
------ ----------- ------------- ---------------------
Fri 06 Sep 08:23:16 BST 2019 19 239.80 BATE 19249XJyd9v
------ ----------- ------------- ---------------------
Fri 06 Sep 08:23:17 BST 2019 1371 239.70 XLON 19249XJyda3
------ ----------- ------------- ---------------------
Fri 06 Sep 08:24:23 BST 2019 536 239.55 CHIX 19249XJydev
------ ----------- ------------- ---------------------
Fri 06 Sep 08:24:23 BST 2019 320 239.55 XLON 19249XJydet
------ ----------- ------------- ---------------------
Fri 06 Sep 08:24:23 BST 2019 117 239.55 CHIX 19249XJydew
------ ----------- ------------- ---------------------
Fri 06 Sep 08:24:23 BST 2019 111 239.55 XLON 19249XJydeu
------ ----------- ------------- ---------------------
Fri 06 Sep 08:24:23 BST 2019 600 239.60 CHIX 19249XJydey
------ ----------- ------------- ---------------------
Fri 06 Sep 08:24:23 BST 2019 600 239.60 BATE 19249XJydex
------ ----------- ------------- ---------------------
Fri 06 Sep 08:25:05 BST 2019 943 239.95 XLON 19249XJydjh
------ ----------- ------------- ---------------------
Fri 06 Sep 08:25:05 BST 2019 461 239.95 CHIX 19249XJydjj
------ ----------- ------------- ---------------------
Fri 06 Sep 08:25:05 BST 2019 221 239.95 CHIX 19249XJydji
------ ----------- ------------- ---------------------
Fri 06 Sep 08:25:08 BST 2019 1000 239.95 CHIX 19249XJydk7
------ ----------- ------------- ---------------------
Fri 06 Sep 08:25:08 BST 2019 418 239.95 CHIX 19249XJydk9
------ ----------- ------------- ---------------------
Fri 06 Sep 08:25:08 BST 2019 1371 239.95 BATE 19249XJydkb
------ ----------- ------------- ---------------------
Fri 06 Sep 08:25:08 BST 2019 1061 239.95 BATE 19249XJydk8
------ ----------- ------------- ---------------------
Fri 06 Sep 08:25:13 BST 2019 664 239.80 XLON 19249XJydl8
------ ----------- ------------- ---------------------
Fri 06 Sep 08:25:13 BST 2019 653 239.80 CHIX 19249XJydl9
------ ----------- ------------- ---------------------
Fri 06 Sep 08:25:13 BST 2019 975 239.80 CHIX 19249XJydla
------ ----------- ------------- ---------------------
Fri 06 Sep 08:25:35 BST 2019 75 239.95 XLON 19249XJydmv
------ ----------- ------------- ---------------------
Fri 06 Sep 08:25:35 BST 2019 58 239.95 CHIX 19249XJydmw
------ ----------- ------------- ---------------------
Fri 06 Sep 08:25:35 BST 2019 75 239.95 XLON 19249XJydmx
------ ----------- ------------- ---------------------
Fri 06 Sep 08:25:35 BST 2019 58 239.95 CHIX 19249XJydmy
------ ----------- ------------- ---------------------
Fri 06 Sep 08:25:38 BST 2019 1500 240.15 XLON 19249XJydn9
------ ----------- ------------- ---------------------
Fri 06 Sep 08:25:41 BST 2019 1500 240.15 XLON 19249XJydnr
------ ----------- ------------- ---------------------
Fri 06 Sep 08:26:00 BST 2019 362 240.05 CHIX 19249XJydpu
------ ----------- ------------- ---------------------
Fri 06 Sep 08:26:00 BST 2019 896 240.05 CHIX 19249XJydpv
------ ----------- ------------- ---------------------
Fri 06 Sep 08:26:10 BST 2019 400 240.10 CHIX 19249XJydqy
------ ----------- ------------- ---------------------
Fri 06 Sep 08:26:15 BST 2019 500 240.05 CHIX 19249XJydrd
------ ----------- ------------- ---------------------
Fri 06 Sep 08:26:24 BST 2019 393 240.10 XLON 19249XJydrr
------ ----------- ------------- ---------------------
Fri 06 Sep 08:26:24 BST 2019 1500 240.10 XLON 19249XJydrq
------ ----------- ------------- ---------------------
Fri 06 Sep 08:26:24 BST 2019 148 240.10 XLON 19249XJydrs
------ ----------- ------------- ---------------------
Fri 06 Sep 08:26:24 BST 2019 277 240.10 XLON 19249XJydrt
------ ----------- ------------- ---------------------
Fri 06 Sep 08:26:24 BST 2019 769 240.10 CHIX 19249XJydru
------ ----------- ------------- ---------------------
Fri 06 Sep 08:26:24 BST 2019 133 240.10 XLON 19249XJydrv
------ ----------- ------------- ---------------------
Fri 06 Sep 08:26:38 BST 2019 490 240.15 XLON 19249XJydtg
------ ----------- ------------- ---------------------
Fri 06 Sep 08:26:38 BST 2019 652 240.15 CHIX 19249XJydth
------ ----------- ------------- ---------------------
Fri 06 Sep 08:26:51 BST 2019 153 240.25 XLON 19249XJydtx
------ ----------- ------------- ---------------------
Fri 06 Sep 08:26:51 BST 2019 284 240.25 XLON 19249XJydty
------ ----------- ------------- ---------------------
Fri 06 Sep 08:26:59 BST 2019 432 240.15 XLON 19249XJydvn
------ ----------- ------------- ---------------------
Fri 06 Sep 08:26:59 BST 2019 322 240.15 XLON 19249XJydvm
------ ----------- ------------- ---------------------
Fri 06 Sep 08:26:59 BST 2019 141 240.15 CHIX 19249XJydvo
------ ----------- ------------- ---------------------
Fri 06 Sep 08:26:59 BST 2019 579 240.15 CHIX 19249XJydvp
------ ----------- ------------- ---------------------
Fri 06 Sep 08:26:59 BST 2019 652 240.15 CHIX 19249XJydvq
------ ----------- ------------- ---------------------
Fri 06 Sep 08:26:59 BST 2019 781 240.20 XLON 19249XJydvr
------ ----------- ------------- ---------------------
Fri 06 Sep 08:26:59 BST 2019 930 240.25 BATE 19249XJydvs
------ ----------- ------------- ---------------------
Fri 06 Sep 08:26:59 BST 2019 489 240.25 BATE 19249XJydvt
------ ----------- ------------- ---------------------
Fri 06 Sep 08:27:50 BST 2019 1500 240.35 XLON 19249XJydzv
------ ----------- ------------- ---------------------
Fri 06 Sep 08:27:51 BST 2019 456 240.30 CHIX 19249XJydzz
------ ----------- ------------- ---------------------
Fri 06 Sep 08:27:51 BST 2019 862 240.30 CHIX 19249XJydzy
------ ----------- ------------- ---------------------
Fri 06 Sep 08:27:51 BST 2019 1551 240.30 XLON 19249XJye00
------ ----------- ------------- ---------------------
Fri 06 Sep 08:27:55 BST 2019 500 240.25 CHIX 19249XJye0w
------ ----------- ------------- ---------------------
Fri 06 Sep 08:27:55 BST 2019 1410 240.30 XLON 19249XJye0x
------ ----------- ------------- ---------------------
Fri 06 Sep 08:27:55 BST 2019 124 240.30 XLON 19249XJye0y
------ ----------- ------------- ---------------------
Fri 06 Sep 08:28:13 BST 2019 314 240.20 CHIX 19249XJye32
------ ----------- ------------- ---------------------
Fri 06 Sep 08:28:13 BST 2019 898 240.20 CHIX 19249XJye31
------ ----------- ------------- ---------------------
Fri 06 Sep 08:28:13 BST 2019 125 240.15 XLON 19249XJye2z
------ ----------- ------------- ---------------------
Fri 06 Sep 08:28:13 BST 2019 492 240.15 XLON 19249XJye30
------ ----------- ------------- ---------------------
Fri 06 Sep 08:28:13 BST 2019 947 240.15 CHIX 19249XJye33
------ ----------- ------------- ---------------------
Fri 06 Sep 08:28:13 BST 2019 692 240.15 CHIX 19249XJye34
------ ----------- ------------- ---------------------
Fri 06 Sep 08:28:13 BST 2019 652 240.15 CHIX 19249XJye35
------ ----------- ------------- ---------------------
Fri 06 Sep 08:28:13 BST 2019 454 240.10 CHIX 19249XJye36
------ ----------- ------------- ---------------------
Fri 06 Sep 08:28:16 BST 2019 447 240.00 XLON 19249XJye37
------ ----------- ------------- ---------------------
Fri 06 Sep 08:28:16 BST 2019 152 240.00 XLON 19249XJye38
------ ----------- ------------- ---------------------
Fri 06 Sep 08:28:16 BST 2019 1173 240.00 XLON 19249XJye39
------ ----------- ------------- ---------------------
Fri 06 Sep 08:28:16 BST 2019 652 240.00 CHIX 19249XJye3b
------ ----------- ------------- ---------------------
Fri 06 Sep 08:28:16 BST 2019 652 240.00 CHIX 19249XJye3a
------ ----------- ------------- ---------------------
Fri 06 Sep 08:28:40 BST 2019 239 239.85 XLON 19249XJye6f
------ ----------- ------------- ---------------------
Fri 06 Sep 08:28:40 BST 2019 2229 239.85 XLON 19249XJye6g
------ ----------- ------------- ---------------------
Fri 06 Sep 08:28:40 BST 2019 1069 239.85 CHIX 19249XJye6i
------ ----------- ------------- ---------------------
Fri 06 Sep 08:28:40 BST 2019 390 239.85 CHIX 19249XJye6j
------ ----------- ------------- ---------------------
Fri 06 Sep 08:28:40 BST 2019 390 239.85 CHIX 19249XJye6h
------ ----------- ------------- ---------------------
Fri 06 Sep 08:28:40 BST 2019 128 239.80 XLON 19249XJye6k
------ ----------- ------------- ---------------------
Fri 06 Sep 08:28:56 BST 2019 1214 239.75 XLON 19249XJye93
------ ----------- ------------- ---------------------
Fri 06 Sep 08:28:56 BST 2019 653 239.75 CHIX 19249XJye94
------ ----------- ------------- ---------------------
Fri 06 Sep 08:29:40 BST 2019 600 239.80 CHIX 19249XJyedw
------ ----------- ------------- ---------------------
Fri 06 Sep 08:29:40 BST 2019 58 239.80 CHIX 19249XJyedx
------ ----------- ------------- ---------------------
Fri 06 Sep 08:29:54 BST 2019 755 239.80 CHIX 19249XJyefk
------ ----------- ------------- ---------------------
Fri 06 Sep 08:30:06 BST 2019 1500 239.80 XLON 19249XJyehp
------ ----------- ------------- ---------------------
Fri 06 Sep 08:30:06 BST 2019 114 239.75 XLON 19249XJyehr
------ ----------- ------------- ---------------------
Fri 06 Sep 08:30:46 BST 2019 742 239.80 CHIX 19249XJyekc
------ ----------- ------------- ---------------------
Fri 06 Sep 08:30:53 BST 2019 692 239.75 CHIX 19249XJyel3
------ ----------- ------------- ---------------------
Fri 06 Sep 08:30:53 BST 2019 587 239.75 CHIX 19249XJyel4
------ ----------- ------------- ---------------------
Fri 06 Sep 08:30:53 BST 2019 1032 239.75 CHIX 19249XJyel5
------ ----------- ------------- ---------------------
Fri 06 Sep 08:30:53 BST 2019 653 239.75 CHIX 19249XJyel7
------ ----------- ------------- ---------------------
Fri 06 Sep 08:30:53 BST 2019 2153 239.75 XLON 19249XJyel1
------ ----------- ------------- ---------------------
Fri 06 Sep 08:30:53 BST 2019 649 239.75 XLON 19249XJyel2
------ ----------- ------------- ---------------------
Fri 06 Sep 08:30:59 BST 2019 653 239.70 CHIX 19249XJyema
------ ----------- ------------- ---------------------
Fri 06 Sep 08:30:59 BST 2019 1266 239.70 XLON 19249XJyem9
------ ----------- ------------- ---------------------
Fri 06 Sep 08:30:59 BST 2019 653 239.60 CHIX 19249XJyemc
------ ----------- ------------- ---------------------
Fri 06 Sep 08:30:59 BST 2019 1101 239.60 XLON 19249XJyemb
------ ----------- ------------- ---------------------
Fri 06 Sep 08:31:05 BST 2019 653 239.50 CHIX 19249XJyenz
------ ----------- ------------- ---------------------
Fri 06 Sep 08:31:05 BST 2019 764 239.50 CHIX 19249XJyeo0
------ ----------- ------------- ---------------------
Fri 06 Sep 08:31:05 BST 2019 1000 239.50 XLON 19249XJyenw
------ ----------- ------------- ---------------------
Fri 06 Sep 08:31:05 BST 2019 1508 239.50 XLON 19249XJyenx
------ ----------- ------------- ---------------------
Fri 06 Sep 08:31:05 BST 2019 153 239.50 XLON 19249XJyeny
------ ----------- ------------- ---------------------
Fri 06 Sep 08:31:20 BST 2019 380 239.60 CHIX 19249XJyep0
------ ----------- ------------- ---------------------
Fri 06 Sep 08:32:00 BST 2019 500 239.75 CHIX 19249XJyerp
------ ----------- ------------- ---------------------
Fri 06 Sep 08:33:10 BST 2019 743 239.80 CHIX 19249XJyf0w
------ ----------- ------------- ---------------------
Fri 06 Sep 08:33:10 BST 2019 17 239.80 XLON 19249XJyf0v
------ ----------- ------------- ---------------------
Fri 06 Sep 08:33:10 BST 2019 292 239.80 XLON 19249XJyf0u
------ ----------- ------------- ---------------------
Fri 06 Sep 08:33:10 BST 2019 2100 239.85 XLON 19249XJyf0x
------ ----------- ------------- ---------------------
Fri 06 Sep 08:33:11 BST 2019 40 239.75 XLON 19249XJyf0y
------ ----------- ------------- ---------------------
Fri 06 Sep 08:33:17 BST 2019 1250 239.75 XLON 19249XJyf20
------ ----------- ------------- ---------------------
Fri 06 Sep 08:33:17 BST 2019 2172 239.75 XLON 19249XJyf21
------ ----------- ------------- ---------------------
Fri 06 Sep 08:33:17 BST 2019 390 239.75 XLON 19249XJyf22
------ ----------- ------------- ---------------------
Fri 06 Sep 08:33:17 BST 2019 653 239.75 CHIX 19249XJyf24
------ ----------- ------------- ---------------------
Fri 06 Sep 08:33:17 BST 2019 672 239.75 CHIX 19249XJyf25
------ ----------- ------------- ---------------------
Fri 06 Sep 08:33:17 BST 2019 1061 239.75 CHIX 19249XJyf23
------ ----------- ------------- ---------------------
Fri 06 Sep 08:33:17 BST 2019 454 239.75 XLON 19249XJyf26
------ ----------- ------------- ---------------------
Fri 06 Sep 08:33:19 BST 2019 653 239.75 CHIX 19249XJyf2f
------ ----------- ------------- ---------------------
Fri 06 Sep 08:33:19 BST 2019 444 239.75 XLON 19249XJyf2e
------ ----------- ------------- ---------------------
Fri 06 Sep 08:33:42 BST 2019 62 239.75 XLON 19249XJyf53
------ ----------- ------------- ---------------------
Fri 06 Sep 08:33:42 BST 2019 346 239.80 CHIX 19249XJyf54
------ ----------- ------------- ---------------------
Fri 06 Sep 08:33:42 BST 2019 296 239.80 CHIX 19249XJyf55
------ ----------- ------------- ---------------------
Fri 06 Sep 08:33:42 BST 2019 921 239.80 CHIX 19249XJyf57
------ ----------- ------------- ---------------------
Fri 06 Sep 08:33:42 BST 2019 385 239.80 CHIX 19249XJyf56
------ ----------- ------------- ---------------------
Fri 06 Sep 08:34:20 BST 2019 835 240.00 CHIX 19249XJyf8o
------ ----------- ------------- ---------------------
Fri 06 Sep 08:34:20 BST 2019 524 240.00 CHIX 19249XJyf8p
------ ----------- ------------- ---------------------
Fri 06 Sep 08:34:20 BST 2019 572 240.00 CHIX 19249XJyf8q
------ ----------- ------------- ---------------------
Fri 06 Sep 08:34:20 BST 2019 538 240.00 XLON 19249XJyf8m
------ ----------- ------------- ---------------------
Fri 06 Sep 08:34:20 BST 2019 1202 240.00 XLON 19249XJyf8n
------ ----------- ------------- ---------------------
Fri 06 Sep 08:34:21 BST 2019 4 240.00 XLON 19249XJyf8t
------ ----------- ------------- ---------------------
Fri 06 Sep 08:34:40 BST 2019 381 240.00 CHIX 19249XJyfaq
------ ----------- ------------- ---------------------
Fri 06 Sep 08:34:40 BST 2019 1500 240.00 XLON 19249XJyfar
------ ----------- ------------- ---------------------
Fri 06 Sep 08:34:45 BST 2019 761 239.95 CHIX 19249XJyfb9
------ ----------- ------------- ---------------------
Fri 06 Sep 08:35:55 BST 2019 500 240.05 CHIX 19249XJyfgc
------ ----------- ------------- ---------------------
Fri 06 Sep 08:35:55 BST 2019 236 240.05 CHIX 19249XJyfgd
------ ----------- ------------- ---------------------
Fri 06 Sep 08:35:55 BST 2019 1800 240.05 XLON 19249XJyfge
------ ----------- ------------- ---------------------
Fri 06 Sep 08:36:01 BST 2019 1000 240.05 CHIX 19249XJyfh1
------ ----------- ------------- ---------------------
Fri 06 Sep 08:36:15 BST 2019 796 240.05 CHIX 19249XJyfhv
------ ----------- ------------- ---------------------
Fri 06 Sep 08:36:15 BST 2019 393 240.05 CHIX 19249XJyfhu
------ ----------- ------------- ---------------------
Fri 06 Sep 08:36:15 BST 2019 13 240.00 XLON 19249XJyfi0
------ ----------- ------------- ---------------------
Fri 06 Sep 08:36:15 BST 2019 370 240.00 CHIX 19249XJyfhz
------ ----------- ------------- ---------------------
Fri 06 Sep 08:36:15 BST 2019 392 240.00 CHIX 19249XJyfhx
------ ----------- ------------- ---------------------
Fri 06 Sep 08:36:15 BST 2019 792 240.00 CHIX 19249XJyfhy
------ ----------- ------------- ---------------------
Fri 06 Sep 08:36:15 BST 2019 1700 240.00 XLON 19249XJyfi3
------ ----------- ------------- ---------------------
Fri 06 Sep 08:36:15 BST 2019 550 240.00 XLON 19249XJyfi4
------ ----------- ------------- ---------------------
Fri 06 Sep 08:36:15 BST 2019 1000 240.00 CHIX 19249XJyfi1
------ ----------- ------------- ---------------------
Fri 06 Sep 08:36:15 BST 2019 600 240.00 CHIX 19249XJyfi2
------ ----------- ------------- ---------------------
Fri 06 Sep 08:36:44 BST 2019 1000 240.00 CHIX 19249XJyflz
------ ----------- ------------- ---------------------
Fri 06 Sep 08:36:55 BST 2019 400 240.00 XLON 19249XJyfmw
------ ----------- ------------- ---------------------
Fri 06 Sep 08:37:58 BST 2019 1500 240.05 XLON 19249XJyfrv
------ ----------- ------------- ---------------------
Fri 06 Sep 08:37:58 BST 2019 3320 240.15 XLON 19249XJyfrx
------ ----------- ------------- ---------------------
Fri 06 Sep 08:37:58 BST 2019 163 240.15 CHIX 19249XJyfry
------ ----------- ------------- ---------------------
Fri 06 Sep 08:37:58 BST 2019 3320 240.15 XLON 19249XJyfrz
------ ----------- ------------- ---------------------
Fri 06 Sep 08:38:00 BST 2019 652 240.10 CHIX 19249XJyfsc
------ ----------- ------------- ---------------------
Fri 06 Sep 08:38:08 BST 2019 478 240.05 XLON 19249XJyfsn
------ ----------- ------------- ---------------------
Fri 06 Sep 08:38:09 BST 2019 652 240.05 CHIX 19249XJyfsy
------ ----------- ------------- ---------------------
Fri 06 Sep 08:38:09 BST 2019 647 240.00 XLON 19249XJyfsz
------ ----------- ------------- ---------------------
Fri 06 Sep 08:38:09 BST 2019 652 240.00 CHIX 19249XJyft0
------ ----------- ------------- ---------------------
Fri 06 Sep 08:38:09 BST 2019 659 240.00 CHIX 19249XJyft1
------ ----------- ------------- ---------------------
Fri 06 Sep 08:38:09 BST 2019 579 239.95 XLON 19249XJyft2
------ ----------- ------------- ---------------------
Fri 06 Sep 08:38:09 BST 2019 45 239.95 XLON 19249XJyft3
------ ----------- ------------- ---------------------
Fri 06 Sep 08:38:09 BST 2019 10 239.95 XLON 19249XJyft4
------ ----------- ------------- ---------------------
Fri 06 Sep 08:38:09 BST 2019 538 240.00 CHIX 19249XJyft5
------ ----------- ------------- ---------------------
Fri 06 Sep 08:38:14 BST 2019 24 240.00 XLON 19249XJyfu2
------ ----------- ------------- ---------------------
Fri 06 Sep 08:38:34 BST 2019 46 239.90 XLON 19249XJyfwm
------ ----------- ------------- ---------------------
Fri 06 Sep 08:38:41 BST 2019 340 239.85 XLON 19249XJyfxr
------ ----------- ------------- ---------------------
Fri 06 Sep 08:38:41 BST 2019 186 239.85 XLON 19249XJyfxs
------ ----------- ------------- ---------------------
Fri 06 Sep 08:38:41 BST 2019 520 239.85 CHIX 19249XJyfxv
------ ----------- ------------- ---------------------
Fri 06 Sep 08:38:41 BST 2019 708 239.85 CHIX 19249XJyfxt
------ ----------- ------------- ---------------------
Fri 06 Sep 08:38:41 BST 2019 944 239.85 CHIX 19249XJyfxu
------ ----------- ------------- ---------------------
Fri 06 Sep 08:38:41 BST 2019 36 239.85 XLON 19249XJyfxx
------ ----------- ------------- ---------------------
Fri 06 Sep 08:39:33 BST 2019 385 239.75 XLON 19249XJyg3k
------ ----------- ------------- ---------------------
Fri 06 Sep 08:39:33 BST 2019 1025 239.75 XLON 19249XJyg3l
------ ----------- ------------- ---------------------
Fri 06 Sep 08:39:33 BST 2019 97 239.75 XLON 19249XJyg3m
------ ----------- ------------- ---------------------
Fri 06 Sep 08:39:33 BST 2019 763 239.75 CHIX 19249XJyg3n
------ ----------- ------------- ---------------------
Fri 06 Sep 08:39:33 BST 2019 87 239.75 XLON 19249XJyg3o
------ ----------- ------------- ---------------------
Fri 06 Sep 08:39:36 BST 2019 653 239.65 CHIX 19249XJyg42
------ ----------- ------------- ---------------------
Fri 06 Sep 08:39:36 BST 2019 661 239.65 XLON 19249XJyg40
------ ----------- ------------- ---------------------
Fri 06 Sep 08:39:55 BST 2019 7 239.65 XLON 19249XJyg6d
------ ----------- ------------- ---------------------
Fri 06 Sep 08:39:55 BST 2019 16 239.65 XLON 19249XJyg6b
------ ----------- ------------- ---------------------
Fri 06 Sep 08:39:55 BST 2019 464 239.65 XLON 19249XJyg69
------ ----------- ------------- ---------------------
Fri 06 Sep 08:39:55 BST 2019 2 239.65 XLON 19249XJyg6f
------ ----------- ------------- ---------------------
Fri 06 Sep 08:39:55 BST 2019 450 239.65 CHIX 19249XJyg6k
------ ----------- ------------- ---------------------
Fri 06 Sep 08:39:55 BST 2019 653 239.65 CHIX 19249XJyg6h
------ ----------- ------------- ---------------------
Fri 06 Sep 08:39:56 BST 2019 844 239.60 XLON 19249XJyg6q
------ ----------- ------------- ---------------------
Fri 06 Sep 08:39:56 BST 2019 102 239.60 XLON 19249XJyg6r
------ ----------- ------------- ---------------------
Fri 06 Sep 08:39:56 BST 2019 653 239.60 CHIX 19249XJyg6s
------ ----------- ------------- ---------------------
Fri 06 Sep 08:40:00 BST 2019 1575 239.55 XLON 19249XJyg7d
------ ----------- ------------- ---------------------
Fri 06 Sep 08:40:00 BST 2019 960 239.55 XLON 19249XJyg7e
------ ----------- ------------- ---------------------
Fri 06 Sep 08:40:00 BST 2019 3141 239.55 XLON 19249XJyg7f
------ ----------- ------------- ---------------------
Fri 06 Sep 08:40:00 BST 2019 1211 239.55 CHIX 19249XJyg7h
------ ----------- ------------- ---------------------
Fri 06 Sep 08:40:00 BST 2019 1216 239.55 CHIX 19249XJyg7g
------ ----------- ------------- ---------------------
Fri 06 Sep 08:40:00 BST 2019 294 239.55 CHIX 19249XJyg7i
------ ----------- ------------- ---------------------
Fri 06 Sep 08:40:00 BST 2019 1098 239.55 XLON 19249XJyg7j
------ ----------- ------------- ---------------------
Fri 06 Sep 08:40:00 BST 2019 100 239.55 XLON 19249XJyg7k
------ ----------- ------------- ---------------------
Fri 06 Sep 08:40:33 BST 2019 1284 239.45 XLON 19249XJyg98
------ ----------- ------------- ---------------------
Fri 06 Sep 08:41:22 BST 2019 1113 239.25 XLON 19249XJygdd
------ ----------- ------------- ---------------------
Fri 06 Sep 08:41:22 BST 2019 654 239.25 CHIX 19249XJygde
------ ----------- ------------- ---------------------
Fri 06 Sep 08:41:42 BST 2019 1000 239.25 CHIX 19249XJygf1
------ ----------- ------------- ---------------------
Fri 06 Sep 08:41:42 BST 2019 755 239.25 XLON 19249XJygf2
------ ----------- ------------- ---------------------
Fri 06 Sep 08:41:45 BST 2019 2688 239.20 XLON 19249XJygf4
------ ----------- ------------- ---------------------
Fri 06 Sep 08:41:58 BST 2019 203 239.20 XLON 19249XJyghu
------ ----------- ------------- ---------------------
Fri 06 Sep 08:41:58 BST 2019 8 239.20 XLON 19249XJyghw
------ ----------- ------------- ---------------------
Fri 06 Sep 08:41:58 BST 2019 1289 239.20 CHIX 19249XJyghy
------ ----------- ------------- ---------------------
Fri 06 Sep 08:41:58 BST 2019 397 239.20 CHIX 19249XJyghz
------ ----------- ------------- ---------------------
Fri 06 Sep 08:42:03 BST 2019 116 239.05 CHIX 19249XJygk9
------ ----------- ------------- ---------------------
Fri 06 Sep 08:42:03 BST 2019 153 239.05 CHIX 19249XJygka
------ ----------- ------------- ---------------------
Fri 06 Sep 08:42:08 BST 2019 324 239.00 CHIX 19249XJygkn
------ ----------- ------------- ---------------------
Fri 06 Sep 08:44:14 BST 2019 1500 239.35 XLON 19249XJygz0
------ ----------- ------------- ---------------------
Fri 06 Sep 08:44:14 BST 2019 1500 239.35 XLON 19249XJygz3
------ ----------- ------------- ---------------------
Fri 06 Sep 08:44:14 BST 2019 1100 239.35 XLON 19249XJygz4
------ ----------- ------------- ---------------------
Fri 06 Sep 08:44:14 BST 2019 1000 239.35 CHIX 19249XJygz5
------ ----------- ------------- ---------------------
Fri 06 Sep 08:44:16 BST 2019 240 239.35 XLON 19249XJygz9
------ ----------- ------------- ---------------------
Fri 06 Sep 08:44:16 BST 2019 1000 239.35 CHIX 19249XJygza
------ ----------- ------------- ---------------------
Fri 06 Sep 08:44:16 BST 2019 1400 239.35 CHIX 19249XJygzb
------ ----------- ------------- ---------------------
Fri 06 Sep 08:44:19 BST 2019 1017 239.35 BATE 19249XJygzo
------ ----------- ------------- ---------------------
Fri 06 Sep 08:44:19 BST 2019 1000 239.35 CHIX 19249XJygzp
------ ----------- ------------- ---------------------
Fri 06 Sep 08:44:19 BST 2019 500 239.35 CHIX 19249XJygzq
------ ----------- ------------- ---------------------
Fri 06 Sep 08:44:19 BST 2019 943 239.35 CHIX 19249XJygzr
------ ----------- ------------- ---------------------
Fri 06 Sep 08:44:19 BST 2019 390 239.28 CHIX 19249XJygzn
------ ----------- ------------- ---------------------
Fri 06 Sep 08:44:43 BST 2019 5781 239.20 XLON 19249XJyh3x
------ ----------- ------------- ---------------------
Fri 06 Sep 08:44:43 BST 2019 2771 239.20 CHIX 19249XJyh3y
------ ----------- ------------- ---------------------
Fri 06 Sep 08:45:51 BST 2019 655 239.05 CHIX 19249XJyhek
------ ----------- ------------- ---------------------
Fri 06 Sep 08:45:51 BST 2019 327 239.05 CHIX 19249XJyhen
------ ----------- ------------- ---------------------
Fri 06 Sep 08:45:51 BST 2019 15 239.05 XLON 19249XJyhej
------ ----------- ------------- ---------------------
Fri 06 Sep 08:45:51 BST 2019 480 239.05 XLON 19249XJyheg
------ ----------- ------------- ---------------------
Fri 06 Sep 08:45:51 BST 2019 21 239.05 XLON 19249XJyheh
------ ----------- ------------- ---------------------
Fri 06 Sep 08:45:52 BST 2019 553 239.00 XLON 19249XJyhf4
------ ----------- ------------- ---------------------
Fri 06 Sep 08:45:52 BST 2019 655 239.00 CHIX 19249XJyhfb
------ ----------- ------------- ---------------------
Fri 06 Sep 08:45:52 BST 2019 655 238.95 CHIX 19249XJyhfd
------ ----------- ------------- ---------------------
Fri 06 Sep 08:45:52 BST 2019 931 238.95 CHIX 19249XJyhfe
------ ----------- ------------- ---------------------
Fri 06 Sep 08:45:52 BST 2019 657 238.95 XLON 19249XJyhf6
------ ----------- ------------- ---------------------
Fri 06 Sep 08:45:52 BST 2019 67 238.95 XLON 19249XJyhf8
------ ----------- ------------- ---------------------
Fri 06 Sep 08:45:52 BST 2019 286 239.00 CHIX 19249XJyhfj
------ ----------- ------------- ---------------------
Fri 06 Sep 08:47:19 BST 2019 1500 238.95 XLON 19249XJyhk0
------ ----------- ------------- ---------------------
Fri 06 Sep 08:47:19 BST 2019 269 238.95 XLON 19249XJyhk1
------ ----------- ------------- ---------------------
Fri 06 Sep 08:47:24 BST 2019 106 239.00 CHIX 19249XJyhka
------ ----------- ------------- ---------------------
Fri 06 Sep 08:47:30 BST 2019 1500 239.00 XLON 19249XJyhkq
------ ----------- ------------- ---------------------
Fri 06 Sep 08:47:34 BST 2019 2721 239.00 XLON 19249XJyhl1
------ ----------- ------------- ---------------------
Fri 06 Sep 08:47:52 BST 2019 980 238.95 CHIX 19249XJyhln
------ ----------- ------------- ---------------------
Fri 06 Sep 08:48:15 BST 2019 655 238.90 CHIX 19249XJyhmt
------ ----------- ------------- ---------------------
Fri 06 Sep 08:48:15 BST 2019 681 238.90 CHIX 19249XJyhmu
------ ----------- ------------- ---------------------
Fri 06 Sep 08:48:15 BST 2019 829 238.90 CHIX 19249XJyhmv
------ ----------- ------------- ---------------------
Fri 06 Sep 08:48:15 BST 2019 531 238.90 XLON 19249XJyhmq
------ ----------- ------------- ---------------------
Fri 06 Sep 08:48:15 BST 2019 139 238.90 XLON 19249XJyhmr
------ ----------- ------------- ---------------------
Fri 06 Sep 08:48:15 BST 2019 1729 238.90 XLON 19249XJyhms
------ ----------- ------------- ---------------------
Fri 06 Sep 08:48:16 BST 2019 11 238.85 XLON 19249XJyhmw
------ ----------- ------------- ---------------------
Fri 06 Sep 08:48:16 BST 2019 428 238.85 CHIX 19249XJyhmx
------ ----------- ------------- ---------------------
Fri 06 Sep 08:48:22 BST 2019 212 238.70 XLON 19249XJyhor
------ ----------- ------------- ---------------------
Fri 06 Sep 08:48:22 BST 2019 419 238.70 XLON 19249XJyhos
------ ----------- ------------- ---------------------
Fri 06 Sep 08:48:22 BST 2019 7 238.70 XLON 19249XJyhot
------ ----------- ------------- ---------------------
Fri 06 Sep 08:48:22 BST 2019 656 238.70 CHIX 19249XJyhov
------ ----------- ------------- ---------------------
Fri 06 Sep 08:48:22 BST 2019 327 238.70 CHIX 19249XJyhow
------ ----------- ------------- ---------------------
Fri 06 Sep 08:48:39 BST 2019 121 238.65 CHIX 19249XJyhqi
------ ----------- ------------- ---------------------
Fri 06 Sep 08:48:49 BST 2019 691 238.55 XLON 19249XJyhr1
------ ----------- ------------- ---------------------
Fri 06 Sep 08:49:24 BST 2019 2200 238.85 XLON 19249XJyhwa
------ ----------- ------------- ---------------------
Fri 06 Sep 08:50:20 BST 2019 769 238.85 CHIX 19249XJyi5k
------ ----------- ------------- ---------------------
Fri 06 Sep 08:50:20 BST 2019 1155 238.85 XLON 19249XJyi5h
------ ----------- ------------- ---------------------
Fri 06 Sep 08:50:20 BST 2019 364 238.85 XLON 19249XJyi5i
------ ----------- ------------- ---------------------
Fri 06 Sep 08:50:20 BST 2019 204 238.85 XLON 19249XJyi5j
------ ----------- ------------- ---------------------
Fri 06 Sep 08:50:20 BST 2019 1100 238.85 CHIX 19249XJyi5l
------ ----------- ------------- ---------------------
Fri 06 Sep 08:51:02 BST 2019 1500 238.95 XLON 19249XJyibu
------ ----------- ------------- ---------------------
Fri 06 Sep 08:51:02 BST 2019 610 238.95 XLON 19249XJyibv
------ ----------- ------------- ---------------------
Fri 06 Sep 08:51:02 BST 2019 336 238.93 CHIX 19249XJyibw
------ ----------- ------------- ---------------------
Fri 06 Sep 08:51:05 BST 2019 1600 238.95 XLON 19249XJyic0
------ ----------- ------------- ---------------------
Fri 06 Sep 08:51:05 BST 2019 1500 238.95 XLON 19249XJyibz
------ ----------- ------------- ---------------------
Fri 06 Sep 08:51:05 BST 2019 5 238.93 CHIX 19249XJyic1
------ ----------- ------------- ---------------------
Fri 06 Sep 08:51:05 BST 2019 240 238.95 XLON 19249XJyic2
------ ----------- ------------- ---------------------
Fri 06 Sep 08:51:05 BST 2019 5 238.95 CHIX 19249XJyic3
------ ----------- ------------- ---------------------
Fri 06 Sep 08:51:05 BST 2019 874 238.95 CHIX 19249XJyic4
------ ----------- ------------- ---------------------
Fri 06 Sep 08:51:05 BST 2019 1800 238.95 XLON 19249XJyic5
------ ----------- ------------- ---------------------
Fri 06 Sep 08:51:13 BST 2019 648 238.90 XLON 19249XJyidd
------ ----------- ------------- ---------------------
Fri 06 Sep 08:51:13 BST 2019 655 238.90 CHIX 19249XJyide
------ ----------- ------------- ---------------------
Fri 06 Sep 08:52:24 BST 2019 918 239.00 CHIX 19249XJyikp
------ ----------- ------------- ---------------------
Fri 06 Sep 08:52:24 BST 2019 1500 239.05 XLON 19249XJyikq
------ ----------- ------------- ---------------------
Fri 06 Sep 08:52:24 BST 2019 95 239.05 XLON 19249XJyikr
------ ----------- ------------- ---------------------
Fri 06 Sep 08:52:24 BST 2019 367 239.05 XLON 19249XJyiks
------ ----------- ------------- ---------------------
Fri 06 Sep 08:52:29 BST 2019 533 239.00 CHIX 19249XJyiky
------ ----------- ------------- ---------------------
Fri 06 Sep 08:53:00 BST 2019 877 239.05 XLON 19249XJyipg
------ ----------- ------------- ---------------------
Fri 06 Sep 08:53:00 BST 2019 4882 239.05 XLON 19249XJyiph
------ ----------- ------------- ---------------------
Fri 06 Sep 08:53:00 BST 2019 1348 239.05 XLON 19249XJyipi
------ ----------- ------------- ---------------------
Fri 06 Sep 08:53:00 BST 2019 4454 239.05 XLON 19249XJyipj
------ ----------- ------------- ---------------------
Fri 06 Sep 08:53:02 BST 2019 525 238.95 CHIX 19249XJyipp
------ ----------- ------------- ---------------------
Fri 06 Sep 08:53:27 BST 2019 513 238.90 XLON 19249XJyit2
------ ----------- ------------- ---------------------
Fri 06 Sep 08:53:27 BST 2019 77 238.90 XLON 19249XJyit3
------ ----------- ------------- ---------------------
Fri 06 Sep 08:53:27 BST 2019 393 238.90 CHIX 19249XJyit4
------ ----------- ------------- ---------------------
Fri 06 Sep 08:53:27 BST 2019 655 238.90 CHIX 19249XJyit5
------ ----------- ------------- ---------------------
Fri 06 Sep 08:53:27 BST 2019 892 238.85 CHIX 19249XJyit7
------ ----------- ------------- ---------------------
Fri 06 Sep 08:53:27 BST 2019 550 238.85 CHIX 19249XJyit8
------ ----------- ------------- ---------------------
Fri 06 Sep 08:53:27 BST 2019 1025 238.85 CHIX 19249XJyit6
------ ----------- ------------- ---------------------
Fri 06 Sep 08:53:27 BST 2019 636 238.85 CHIX 19249XJyita
------ ----------- ------------- ---------------------
Fri 06 Sep 08:53:27 BST 2019 109 238.85 CHIX 19249XJyit9
------ ----------- ------------- ---------------------
Fri 06 Sep 08:53:40 BST 2019 200 238.80 CHIX 19249XJyiuz
------ ----------- ------------- ---------------------
Fri 06 Sep 08:53:40 BST 2019 64 238.80 CHIX 19249XJyiv0
------ ----------- ------------- ---------------------
Fri 06 Sep 08:53:55 BST 2019 507 238.90 CHIX 19249XJyiwe
------ ----------- ------------- ---------------------
Fri 06 Sep 08:54:34 BST 2019 2151 238.80 XLON 19249XJyj1e
------ ----------- ------------- ---------------------
Fri 06 Sep 08:54:34 BST 2019 1137 238.80 XLON 19249XJyj1f
------ ----------- ------------- ---------------------
Fri 06 Sep 08:54:34 BST 2019 1178 238.80 XLON 19249XJyj1g
------ ----------- ------------- ---------------------
Fri 06 Sep 08:54:34 BST 2019 1032 238.80 CHIX 19249XJyj1h
------ ----------- ------------- ---------------------
Fri 06 Sep 08:54:34 BST 2019 655 238.80 CHIX 19249XJyj1i
------ ----------- ------------- ---------------------
Fri 06 Sep 08:54:34 BST 2019 655 238.80 CHIX 19249XJyj1j
------ ----------- ------------- ---------------------
Fri 06 Sep 08:54:41 BST 2019 1865 238.75 XLON 19249XJyj2a
------ ----------- ------------- ---------------------
Fri 06 Sep 08:55:05 BST 2019 895 238.75 CHIX 19249XJyj3o
------ ----------- ------------- ---------------------
Fri 06 Sep 08:55:05 BST 2019 449 238.75 CHIX 19249XJyj3p
------ ----------- ------------- ---------------------
Fri 06 Sep 08:55:43 BST 2019 1410 238.70 XLON 19249XJyj72
------ ----------- ------------- ---------------------
Fri 06 Sep 08:55:43 BST 2019 462 238.70 XLON 19249XJyj73
------ ----------- ------------- ---------------------
Fri 06 Sep 08:55:43 BST 2019 898 238.70 CHIX 19249XJyj75
------ ----------- ------------- ---------------------
Fri 06 Sep 08:56:15 BST 2019 398 238.75 CHIX 19249XJyjao
------ ----------- ------------- ---------------------
Fri 06 Sep 08:56:15 BST 2019 915 238.75 CHIX 19249XJyjap
------ ----------- ------------- ---------------------
Fri 06 Sep 08:56:15 BST 2019 1907 238.75 XLON 19249XJyjan
------ ----------- ------------- ---------------------
Fri 06 Sep 08:56:51 BST 2019 75 238.75 XLON 19249XJyjct
------ ----------- ------------- ---------------------
Fri 06 Sep 08:56:51 BST 2019 771 238.75 CHIX 19249XJyjcu
------ ----------- ------------- ---------------------
Fri 06 Sep 08:56:51 BST 2019 603 238.75 CHIX 19249XJyjcv
------ ----------- ------------- ---------------------
Fri 06 Sep 08:57:01 BST 2019 981 238.70 CHIX 19249XJyje7
------ ----------- ------------- ---------------------
Fri 06 Sep 08:57:01 BST 2019 517 238.70 CHIX 19249XJyje9
------ ----------- ------------- ---------------------
Fri 06 Sep 08:57:01 BST 2019 656 238.70 CHIX 19249XJyje5
------ ----------- ------------- ---------------------
Fri 06 Sep 08:57:01 BST 2019 1026 238.70 XLON 19249XJyje0
------ ----------- ------------- ---------------------
Fri 06 Sep 08:57:01 BST 2019 1858 238.70 XLON 19249XJyje2
------ ----------- ------------- ---------------------
Fri 06 Sep 08:57:01 BST 2019 186 238.70 XLON 19249XJyje4
------ ----------- ------------- ---------------------
Fri 06 Sep 08:57:32 BST 2019 1129 238.60 CHIX 19249XJyjh4
------ ----------- ------------- ---------------------
Fri 06 Sep 08:57:32 BST 2019 2355 238.60 XLON 19249XJyjh2
------ ----------- ------------- ---------------------
Fri 06 Sep 08:57:32 BST 2019 255 238.60 XLON 19249XJyjh3
------ ----------- ------------- ---------------------
Fri 06 Sep 08:58:17 BST 2019 658 238.55 XLON 19249XJyjk9
------ ----------- ------------- ---------------------
Fri 06 Sep 08:58:18 BST 2019 866 238.55 CHIX 19249XJyjka
------ ----------- ------------- ---------------------
Fri 06 Sep 08:58:18 BST 2019 952 238.55 CHIX 19249XJyjkb
------ ----------- ------------- ---------------------
Fri 06 Sep 08:58:18 BST 2019 656 238.55 CHIX 19249XJyjkc
------ ----------- ------------- ---------------------
Fri 06 Sep 08:58:18 BST 2019 961 238.50 CHIX 19249XJyjkf
------ ----------- ------------- ---------------------
Fri 06 Sep 08:58:18 BST 2019 4038 238.50 CHIX 19249XJyjkg
------ ----------- ------------- ---------------------
Fri 06 Sep 08:58:18 BST 2019 119 238.50 XLON 19249XJyjke
------ ----------- ------------- ---------------------
Fri 06 Sep 08:58:18 BST 2019 8430 238.50 XLON 19249XJyjkd
------ ----------- ------------- ---------------------
Fri 06 Sep 08:58:20 BST 2019 537 238.40 CHIX 19249XJyjkh
------ ----------- ------------- ---------------------
Fri 06 Sep 08:59:05 BST 2019 631 238.35 XLON 19249XJyjne
------ ----------- ------------- ---------------------
Fri 06 Sep 08:59:05 BST 2019 1099 238.35 CHIX 19249XJyjng
------ ----------- ------------- ---------------------
Fri 06 Sep 08:59:05 BST 2019 1661 238.35 XLON 19249XJyjnf
------ ----------- ------------- ---------------------
Fri 06 Sep 08:59:45 BST 2019 1539 238.30 XLON 19249XJyjq7
------ ----------- ------------- ---------------------
Fri 06 Sep 09:00:02 BST 2019 780 238.30 CHIX 19249XJyjsj
------ ----------- ------------- ---------------------
Fri 06 Sep 09:00:02 BST 2019 657 238.25 CHIX 19249XJyjsk
------ ----------- ------------- ---------------------
Fri 06 Sep 09:01:45 BST 2019 482 238.20 CHIX 19249XJyk0d
------ ----------- ------------- ---------------------
Fri 06 Sep 09:01:45 BST 2019 1293 238.20 CHIX 19249XJyk0e
------ ----------- ------------- ---------------------
Fri 06 Sep 09:01:45 BST 2019 2696 238.20 XLON 19249XJyk0c
------ ----------- ------------- ---------------------
Fri 06 Sep 09:01:45 BST 2019 5198 238.15 XLON 19249XJyk0f
------ ----------- ------------- ---------------------
Fri 06 Sep 09:01:45 BST 2019 2491 238.15 CHIX 19249XJyk0g
------ ----------- ------------- ---------------------
Fri 06 Sep 09:01:45 BST 2019 950 238.10 CHIX 19249XJyk0h
------ ----------- ------------- ---------------------
Fri 06 Sep 09:02:39 BST 2019 1121 238.10 CHIX 19249XJyk59
------ ----------- ------------- ---------------------
Fri 06 Sep 09:02:39 BST 2019 2337 238.10 XLON 19249XJyk58
------ ----------- ------------- ---------------------
Fri 06 Sep 09:05:40 BST 2019 396 238.35 CHIX 19249XJykre
------ ----------- ------------- ---------------------
Fri 06 Sep 09:05:40 BST 2019 657 238.30 CHIX 19249XJykrf
------ ----------- ------------- ---------------------
Fri 06 Sep 09:05:40 BST 2019 841 238.30 CHIX 19249XJykrg
------ ----------- ------------- ---------------------
Fri 06 Sep 09:05:40 BST 2019 466 238.30 CHIX 19249XJykrh
------ ----------- ------------- ---------------------
Fri 06 Sep 09:05:40 BST 2019 544 238.30 XLON 19249XJykrc
------ ----------- ------------- ---------------------
Fri 06 Sep 09:05:40 BST 2019 1751 238.30 XLON 19249XJykrd
------ ----------- ------------- ---------------------
Fri 06 Sep 09:07:18 BST 2019 127 238.45 CHIX 19249XJyl0s
------ ----------- ------------- ---------------------
Fri 06 Sep 09:07:18 BST 2019 614 238.45 CHIX 19249XJyl0t
------ ----------- ------------- ---------------------
Fri 06 Sep 09:07:18 BST 2019 878 238.45 CHIX 19249XJyl0u
------ ----------- ------------- ---------------------
Fri 06 Sep 09:07:18 BST 2019 1830 238.45 XLON 19249XJyl0p
------ ----------- ------------- ---------------------
Fri 06 Sep 09:07:18 BST 2019 1463 238.45 XLON 19249XJyl0q
------ ----------- ------------- ---------------------
Fri 06 Sep 09:07:18 BST 2019 33 238.45 XLON 19249XJyl0r
------ ----------- ------------- ---------------------
Fri 06 Sep 09:09:10 BST 2019 180 238.65 XLON 19249XJylc4
------ ----------- ------------- ---------------------
Fri 06 Sep 09:09:10 BST 2019 906 238.65 CHIX 19249XJylc5
------ ----------- ------------- ---------------------
Fri 06 Sep 09:09:10 BST 2019 691 238.65 CHIX 19249XJylc6
------ ----------- ------------- ---------------------
Fri 06 Sep 09:09:10 BST 2019 342 238.60 CHIX 19249XJylc7
------ ----------- ------------- ---------------------
Fri 06 Sep 09:09:50 BST 2019 1245 238.55 XLON 19249XJylet
------ ----------- ------------- ---------------------
Fri 06 Sep 09:09:50 BST 2019 684 238.55 CHIX 19249XJyleu
------ ----------- ------------- ---------------------
Fri 06 Sep 09:09:50 BST 2019 656 238.55 CHIX 19249XJylev
------ ----------- ------------- ---------------------
Fri 06 Sep 09:10:23 BST 2019 616 238.60 CHIX 19249XJylhj
------ ----------- ------------- ---------------------
Fri 06 Sep 09:10:23 BST 2019 225 238.60 CHIX 19249XJylhk
------ ----------- ------------- ---------------------
Fri 06 Sep 09:11:04 BST 2019 399 238.60 XLON 19249XJyln5
------ ----------- ------------- ---------------------
Fri 06 Sep 09:11:47 BST 2019 624 238.65 CHIX 19249XJylqz
------ ----------- ------------- ---------------------
Fri 06 Sep 09:11:47 BST 2019 877 238.65 XLON 19249XJylqy
------ ----------- ------------- ---------------------
Fri 06 Sep 09:11:47 BST 2019 32 238.65 CHIX 19249XJylr0
------ ----------- ------------- ---------------------
Fri 06 Sep 09:11:47 BST 2019 585 238.65 XLON 19249XJylr1
------ ----------- ------------- ---------------------
Fri 06 Sep 09:13:07 BST 2019 1610 238.70 XLON 19249XJym00
------ ----------- ------------- ---------------------
Fri 06 Sep 09:13:07 BST 2019 101 238.70 XLON 19249XJym01
------ ----------- ------------- ---------------------
Fri 06 Sep 09:13:07 BST 2019 1373 238.70 XLON 19249XJylzz
------ ----------- ------------- ---------------------
Fri 06 Sep 09:13:07 BST 2019 695 238.70 CHIX 19249XJym02
------ ----------- ------------- ---------------------
Fri 06 Sep 09:13:07 BST 2019 789 238.70 CHIX 19249XJym03
------ ----------- ------------- ---------------------
Fri 06 Sep 09:13:07 BST 2019 412 238.70 CHIX 19249XJym04
------ ----------- ------------- ---------------------
Fri 06 Sep 09:13:07 BST 2019 476 238.70 CHIX 19249XJym05
------ ----------- ------------- ---------------------
Fri 06 Sep 09:13:07 BST 2019 451 238.70 CHIX 19249XJym06
------ ----------- ------------- ---------------------
Fri 06 Sep 09:13:22 BST 2019 1298 238.65 XLON 19249XJym2q
------ ----------- ------------- ---------------------
Fri 06 Sep 09:13:22 BST 2019 194 238.65 XLON 19249XJym2u
------ ----------- ------------- ---------------------
Fri 06 Sep 09:13:22 BST 2019 657 238.65 CHIX 19249XJym33
------ ----------- ------------- ---------------------
Fri 06 Sep 09:13:22 BST 2019 737 238.65 CHIX 19249XJym34
------ ----------- ------------- ---------------------
Fri 06 Sep 09:13:22 BST 2019 1500 238.70 XLON 19249XJym2x
------ ----------- ------------- ---------------------
Fri 06 Sep 09:13:22 BST 2019 300 238.70 XLON 19249XJym32
------ ----------- ------------- ---------------------
Fri 06 Sep 09:13:22 BST 2019 1500 238.70 XLON 19249XJym30
------ ----------- ------------- ---------------------
Fri 06 Sep 09:13:22 BST 2019 700 238.70 CHIX 19249XJym36
------ ----------- ------------- ---------------------
Fri 06 Sep 09:13:22 BST 2019 458 238.70 XLON 19249XJym3a
------ ----------- ------------- ---------------------
Fri 06 Sep 09:13:22 BST 2019 1500 238.70 XLON 19249XJym38
------ ----------- ------------- ---------------------
Fri 06 Sep 09:13:22 BST 2019 1042 238.70 XLON 19249XJym3d
------ ----------- ------------- ---------------------
Fri 06 Sep 09:13:22 BST 2019 205 238.70 CHIX 19249XJym3e
------ ----------- ------------- ---------------------
Fri 06 Sep 09:13:33 BST 2019 722 238.60 CHIX 19249XJym4v
------ ----------- ------------- ---------------------
Fri 06 Sep 09:13:33 BST 2019 656 238.60 CHIX 19249XJym4z
------ ----------- ------------- ---------------------
Fri 06 Sep 09:13:33 BST 2019 372 238.60 CHIX 19249XJym54
------ ----------- ------------- ---------------------
Fri 06 Sep 09:13:33 BST 2019 583 238.60 CHIX 19249XJym55
------ ----------- ------------- ---------------------
Fri 06 Sep 09:13:33 BST 2019 475 238.60 CHIX 19249XJym56
------ ----------- ------------- ---------------------
Fri 06 Sep 09:13:33 BST 2019 789 238.60 CHIX 19249XJym52
------ ----------- ------------- ---------------------
Fri 06 Sep 09:13:33 BST 2019 515 238.60 XLON 19249XJym4s
------ ----------- ------------- ---------------------
Fri 06 Sep 09:13:33 BST 2019 1563 238.60 XLON 19249XJym4t
------ ----------- ------------- ---------------------
Fri 06 Sep 09:13:33 BST 2019 21 238.60 XLON 19249XJym4u
------ ----------- ------------- ---------------------
Fri 06 Sep 09:13:33 BST 2019 444 238.55 XLON 19249XJym4w
------ ----------- ------------- ---------------------
Fri 06 Sep 09:13:33 BST 2019 279 238.55 XLON 19249XJym4x
------ ----------- ------------- ---------------------
Fri 06 Sep 09:13:33 BST 2019 316 238.55 XLON 19249XJym4y
------ ----------- ------------- ---------------------
Fri 06 Sep 09:13:33 BST 2019 656 238.55 CHIX 19249XJym57
------ ----------- ------------- ---------------------
Fri 06 Sep 09:13:33 BST 2019 40 238.50 XLON 19249XJym50
------ ----------- ------------- ---------------------
Fri 06 Sep 09:13:33 BST 2019 690 238.50 XLON 19249XJym51
------ ----------- ------------- ---------------------
Fri 06 Sep 09:13:33 BST 2019 3 238.50 XLON 19249XJym53
------ ----------- ------------- ---------------------
Fri 06 Sep 09:13:55 BST 2019 850 238.50 CHIX 19249XJym7g
------ ----------- ------------- ---------------------
Fri 06 Sep 09:13:55 BST 2019 467 238.50 CHIX 19249XJym7h
------ ----------- ------------- ---------------------
Fri 06 Sep 09:13:55 BST 2019 656 238.50 CHIX 19249XJym7i
------ ----------- ------------- ---------------------
Fri 06 Sep 09:13:55 BST 2019 246 238.50 CHIX 19249XJym7j
------ ----------- ------------- ---------------------
Fri 06 Sep 09:13:55 BST 2019 452 238.50 CHIX 19249XJym7k
------ ----------- ------------- ---------------------
Fri 06 Sep 09:13:55 BST 2019 163 238.50 CHIX 19249XJym7l
------ ----------- ------------- ---------------------
Fri 06 Sep 09:13:56 BST 2019 266 238.50 CHIX 19249XJym7n
------ ----------- ------------- ---------------------
Fri 06 Sep 09:14:36 BST 2019 1158 238.55 XLON 19249XJym9q
------ ----------- ------------- ---------------------
Fri 06 Sep 09:14:36 BST 2019 656 238.55 CHIX 19249XJym9r
------ ----------- ------------- ---------------------
Fri 06 Sep 09:15:09 BST 2019 656 238.60 CHIX 19249XJymbv
------ ----------- ------------- ---------------------
Fri 06 Sep 09:15:09 BST 2019 50 238.60 CHIX 19249XJymbw
------ ----------- ------------- ---------------------
Fri 06 Sep 09:15:09 BST 2019 637 238.60 CHIX 19249XJymby
------ ----------- ------------- ---------------------
Fri 06 Sep 09:15:09 BST 2019 243 238.60 CHIX 19249XJymbx
------ ----------- ------------- ---------------------
Fri 06 Sep 09:16:34 BST 2019 1000 238.65 CHIX 19249XJymhb
------ ----------- ------------- ---------------------
Fri 06 Sep 09:16:50 BST 2019 151 238.60 XLON 19249XJymia
------ ----------- ------------- ---------------------
Fri 06 Sep 09:16:50 BST 2019 554 238.55 XLON 19249XJymib
------ ----------- ------------- ---------------------
Fri 06 Sep 09:16:50 BST 2019 929 238.60 XLON 19249XJymi9
------ ----------- ------------- ---------------------
Fri 06 Sep 09:16:50 BST 2019 344 238.60 CHIX 19249XJymid
------ ----------- ------------- ---------------------
Fri 06 Sep 09:16:50 BST 2019 656 238.60 CHIX 19249XJymic
------ ----------- ------------- ---------------------
Fri 06 Sep 09:16:50 BST 2019 319 238.60 CHIX 19249XJymie
------ ----------- ------------- ---------------------
Fri 06 Sep 09:16:50 BST 2019 644 238.60 CHIX 19249XJymif
------ ----------- ------------- ---------------------
Fri 06 Sep 09:17:05 BST 2019 727 238.75 XLON 19249XJymk4
------ ----------- ------------- ---------------------
Fri 06 Sep 09:17:05 BST 2019 261 238.75 XLON 19249XJymk7
------ ----------- ------------- ---------------------
Fri 06 Sep 09:18:42 BST 2019 1343 238.80 XLON 19249XJymrj
------ ----------- ------------- ---------------------
Fri 06 Sep 09:18:42 BST 2019 146 238.80 XLON 19249XJymrk
------ ----------- ------------- ---------------------
Fri 06 Sep 09:18:42 BST 2019 537 238.80 CHIX 19249XJymrm
------ ----------- ------------- ---------------------
Fri 06 Sep 09:18:42 BST 2019 755 238.80 CHIX 19249XJymrl
------ ----------- ------------- ---------------------
Fri 06 Sep 09:18:43 BST 2019 1500 238.80 XLON 19249XJymrn
------ ----------- ------------- ---------------------
Fri 06 Sep 09:18:43 BST 2019 4889 238.80 XLON 19249XJymro
------ ----------- ------------- ---------------------
Fri 06 Sep 09:18:43 BST 2019 464 238.80 XLON 19249XJymrp
------ ----------- ------------- ---------------------
Fri 06 Sep 09:18:57 BST 2019 750 238.80 BATE 19249XJymsk
------ ----------- ------------- ---------------------
Fri 06 Sep 09:19:13 BST 2019 542 238.80 CHIX 19249XJymut
------ ----------- ------------- ---------------------
Fri 06 Sep 09:19:14 BST 2019 1000 238.80 CHIX 19249XJymuw
------ ----------- ------------- ---------------------
Fri 06 Sep 09:19:35 BST 2019 200 238.80 CHIX 19249XJymx2
------ ----------- ------------- ---------------------
Fri 06 Sep 09:19:43 BST 2019 513 238.80 XLON 19249XJymyb
------ ----------- ------------- ---------------------
Fri 06 Sep 09:19:43 BST 2019 655 238.80 CHIX 19249XJymyd
------ ----------- ------------- ---------------------
Fri 06 Sep 09:19:43 BST 2019 270 238.80 CHIX 19249XJymyc
------ ----------- ------------- ---------------------
Fri 06 Sep 09:19:43 BST 2019 1500 238.80 XLON 19249XJymyh
------ ----------- ------------- ---------------------
Fri 06 Sep 09:19:43 BST 2019 1756 238.80 XLON 19249XJymyi
------ ----------- ------------- ---------------------
Fri 06 Sep 09:19:43 BST 2019 2100 238.80 XLON 19249XJymye
------ ----------- ------------- ---------------------
Fri 06 Sep 09:19:43 BST 2019 1500 238.80 XLON 19249XJymyf
------ ----------- ------------- ---------------------
Fri 06 Sep 09:19:43 BST 2019 1500 238.80 XLON 19249XJymyg
------ ----------- ------------- ---------------------
Fri 06 Sep 09:19:43 BST 2019 700 238.80 CHIX 19249XJymyj
------ ----------- ------------- ---------------------
Fri 06 Sep 09:19:44 BST 2019 432 238.75 CHIX 19249XJymym
------ ----------- ------------- ---------------------
Fri 06 Sep 09:19:44 BST 2019 831 238.75 CHIX 19249XJymyn
------ ----------- ------------- ---------------------
Fri 06 Sep 09:19:45 BST 2019 100 238.75 XLON 19249XJymyo
------ ----------- ------------- ---------------------
Fri 06 Sep 09:19:45 BST 2019 96 238.75 XLON 19249XJymyp
------ ----------- ------------- ---------------------
Fri 06 Sep 09:19:45 BST 2019 99 238.75 XLON 19249XJymyq
------ ----------- ------------- ---------------------
Fri 06 Sep 09:19:56 BST 2019 789 238.70 CHIX 19249XJymzk
------ ----------- ------------- ---------------------
Fri 06 Sep 09:19:56 BST 2019 656 238.70 CHIX 19249XJymzl
------ ----------- ------------- ---------------------
Fri 06 Sep 09:19:56 BST 2019 505 238.70 CHIX 19249XJymzo
------ ----------- ------------- ---------------------
Fri 06 Sep 09:19:56 BST 2019 1561 238.70 XLON 19249XJymzi
------ ----------- ------------- ---------------------
Fri 06 Sep 09:19:56 BST 2019 728 238.70 XLON 19249XJymzj
------ ----------- ------------- ---------------------
Fri 06 Sep 09:19:56 BST 2019 549 238.65 XLON 19249XJymzm
------ ----------- ------------- ---------------------
Fri 06 Sep 09:19:56 BST 2019 517 238.65 XLON 19249XJymzn
------ ----------- ------------- ---------------------
Fri 06 Sep 09:20:00 BST 2019 656 238.65 CHIX 19249XJymzy
------ ----------- ------------- ---------------------
Fri 06 Sep 09:20:00 BST 2019 367 238.65 CHIX 19249XJymzz
------ ----------- ------------- ---------------------
Fri 06 Sep 09:20:00 BST 2019 153 238.65 XLON 19249XJymzx
------ ----------- ------------- ---------------------
Fri 06 Sep 09:20:31 BST 2019 373 238.60 XLON 19249XJyn24
------ ----------- ------------- ---------------------
Fri 06 Sep 09:21:29 BST 2019 614 238.60 CHIX 19249XJyn7s
------ ----------- ------------- ---------------------
Fri 06 Sep 09:21:29 BST 2019 165 238.60 CHIX 19249XJyn7v
------ ----------- ------------- ---------------------
Fri 06 Sep 09:21:29 BST 2019 689 238.60 CHIX 19249XJyn7w
------ ----------- ------------- ---------------------
Fri 06 Sep 09:21:29 BST 2019 536 238.60 CHIX 19249XJyn7x
------ ----------- ------------- ---------------------
Fri 06 Sep 09:21:29 BST 2019 418 238.60 CHIX 19249XJyn7y
------ ----------- ------------- ---------------------
Fri 06 Sep 09:21:29 BST 2019 656 238.60 CHIX 19249XJyn7z
------ ----------- ------------- ---------------------
Fri 06 Sep 09:21:29 BST 2019 860 238.60 CHIX 19249XJyn80
------ ----------- ------------- ---------------------
Fri 06 Sep 09:21:29 BST 2019 305 238.60 CHIX 19249XJyn81
------ ----------- ------------- ---------------------
Fri 06 Sep 09:21:29 BST 2019 31 238.60 XLON 19249XJyn7q
------ ----------- ------------- ---------------------
Fri 06 Sep 09:21:29 BST 2019 952 238.60 XLON 19249XJyn7r
------ ----------- ------------- ---------------------
Fri 06 Sep 09:21:29 BST 2019 53 238.55 XLON 19249XJyn7t
------ ----------- ------------- ---------------------
Fri 06 Sep 09:21:29 BST 2019 323 238.55 XLON 19249XJyn7u
------ ----------- ------------- ---------------------
Fri 06 Sep 09:21:29 BST 2019 656 238.55 CHIX 19249XJyn82
------ ----------- ------------- ---------------------
Fri 06 Sep 09:21:29 BST 2019 582 238.55 CHIX 19249XJyn83
------ ----------- ------------- ---------------------
Fri 06 Sep 09:21:29 BST 2019 687 238.55 CHIX 19249XJyn84
------ ----------- ------------- ---------------------
Fri 06 Sep 09:21:29 BST 2019 446 238.55 CHIX 19249XJyn85
------ ----------- ------------- ---------------------
Fri 06 Sep 09:21:30 BST 2019 790 238.50 CHIX 19249XJyn87
------ ----------- ------------- ---------------------
Fri 06 Sep 09:21:30 BST 2019 910 238.50 CHIX 19249XJyn88
------ ----------- ------------- ---------------------
Fri 06 Sep 09:21:30 BST 2019 1566 238.50 XLON 19249XJyn86
------ ----------- ------------- ---------------------
Fri 06 Sep 09:21:31 BST 2019 17 238.50 XLON 19249XJyn8f
------ ----------- ------------- ---------------------
Fri 06 Sep 09:21:31 BST 2019 57 238.50 CHIX 19249XJyn8g
------ ----------- ------------- ---------------------
Fri 06 Sep 09:21:34 BST 2019 755 238.45 CHIX 19249XJyn8m
------ ----------- ------------- ---------------------
Fri 06 Sep 09:21:34 BST 2019 285 238.45 XLON 19249XJyn8k
------ ----------- ------------- ---------------------
Fri 06 Sep 09:21:34 BST 2019 2 238.45 XLON 19249XJyn8l
------ ----------- ------------- ---------------------
Fri 06 Sep 09:21:34 BST 2019 105 238.45 CHIX 19249XJyn8n
------ ----------- ------------- ---------------------
Fri 06 Sep 09:21:34 BST 2019 804 238.45 CHIX 19249XJyn8o
------ ----------- ------------- ---------------------
Fri 06 Sep 09:21:39 BST 2019 186 238.45 XLON 19249XJyn8x
------ ----------- ------------- ---------------------
Fri 06 Sep 09:21:39 BST 2019 33 238.45 XLON 19249XJyn8y
------ ----------- ------------- ---------------------
Fri 06 Sep 09:21:45 BST 2019 656 238.45 CHIX 19249XJyn9k
------ ----------- ------------- ---------------------
Fri 06 Sep 09:21:45 BST 2019 469 238.45 XLON 19249XJyn9j
------ ----------- ------------- ---------------------
Fri 06 Sep 09:21:45 BST 2019 656 238.40 CHIX 19249XJyn9o
------ ----------- ------------- ---------------------
Fri 06 Sep 09:21:45 BST 2019 474 238.40 XLON 19249XJyn9l
------ ----------- ------------- ---------------------
Fri 06 Sep 09:21:45 BST 2019 2071 238.35 XLON 19249XJyn9m
------ ----------- ------------- ---------------------
Fri 06 Sep 09:21:45 BST 2019 621 238.35 XLON 19249XJyn9n
------ ----------- ------------- ---------------------
Fri 06 Sep 09:21:49 BST 2019 994 238.35 CHIX 19249XJyn9p
------ ----------- ------------- ---------------------
Fri 06 Sep 09:22:04 BST 2019 1045 238.35 CHIX 19249XJynbq
------ ----------- ------------- ---------------------
Fri 06 Sep 09:25:03 BST 2019 3997 238.35 XLON 19249XJyntw
------ ----------- ------------- ---------------------
Fri 06 Sep 09:25:03 BST 2019 65 238.35 XLON 19249XJyntx
------ ----------- ------------- ---------------------
Fri 06 Sep 09:25:03 BST 2019 273 238.35 CHIX 19249XJynty
------ ----------- ------------- ---------------------
Fri 06 Sep 09:25:03 BST 2019 1916 238.35 CHIX 19249XJyntz
------ ----------- ------------- ---------------------
Fri 06 Sep 09:25:03 BST 2019 362 238.35 CHIX 19249XJynu0
------ ----------- ------------- ---------------------
Fri 06 Sep 09:25:10 BST 2019 534 238.40 CHIX 19249XJynub
------ ----------- ------------- ---------------------
Fri 06 Sep 09:25:33 BST 2019 1738 238.35 XLON 19249XJynx3
------ ----------- ------------- ---------------------
Fri 06 Sep 09:25:33 BST 2019 639 238.35 XLON 19249XJynx5
------ ----------- ------------- ---------------------
Fri 06 Sep 09:25:33 BST 2019 523 238.35 XLON 19249XJynx1
------ ----------- ------------- ---------------------
Fri 06 Sep 09:25:33 BST 2019 1324 238.35 XLON 19249XJynx8
------ ----------- ------------- ---------------------
Fri 06 Sep 09:25:33 BST 2019 238 238.35 XLON 19249XJynx9
------ ----------- ------------- ---------------------
Fri 06 Sep 09:25:33 BST 2019 835 238.35 CHIX 19249XJynxf
------ ----------- ------------- ---------------------
Fri 06 Sep 09:25:33 BST 2019 512 238.35 CHIX 19249XJynxh
------ ----------- ------------- ---------------------
Fri 06 Sep 09:25:33 BST 2019 657 238.35 CHIX 19249XJynxc
------ ----------- ------------- ---------------------
Fri 06 Sep 09:25:33 BST 2019 429 238.35 CHIX 19249XJynxk
------ ----------- ------------- ---------------------
Fri 06 Sep 09:25:34 BST 2019 458 238.30 CHIX 19249XJynxv
------ ----------- ------------- ---------------------
Fri 06 Sep 09:25:34 BST 2019 793 238.30 CHIX 19249XJynxw
------ ----------- ------------- ---------------------
Fri 06 Sep 09:25:34 BST 2019 441 238.30 CHIX 19249XJynxx
------ ----------- ------------- ---------------------
Fri 06 Sep 09:25:34 BST 2019 345 238.30 CHIX 19249XJynxy
------ ----------- ------------- ---------------------
Fri 06 Sep 09:25:34 BST 2019 920 238.30 CHIX 19249XJynxu
------ ----------- ------------- ---------------------
Fri 06 Sep 09:25:34 BST 2019 1650 238.30 XLON 19249XJynxt
------ ----------- ------------- ---------------------
Fri 06 Sep 09:27:15 BST 2019 59 238.30 XLON 19249XJyo6k
------ ----------- ------------- ---------------------
Fri 06 Sep 09:27:15 BST 2019 164 238.30 XLON 19249XJyo6l
------ ----------- ------------- ---------------------
Fri 06 Sep 09:27:15 BST 2019 1275 238.30 XLON 19249XJyo6m
------ ----------- ------------- ---------------------
Fri 06 Sep 09:27:15 BST 2019 891 238.30 CHIX 19249XJyo6o
------ ----------- ------------- ---------------------
Fri 06 Sep 09:27:15 BST 2019 317 238.30 CHIX 19249XJyo6p
------ ----------- ------------- ---------------------
Fri 06 Sep 09:27:15 BST 2019 303 238.30 CHIX 19249XJyo6q
------ ----------- ------------- ---------------------
Fri 06 Sep 09:27:15 BST 2019 244 238.30 CHIX 19249XJyo6r
------ ----------- ------------- ---------------------
Fri 06 Sep 09:27:15 BST 2019 273 238.30 CHIX 19249XJyo6n
------ ----------- ------------- ---------------------
Fri 06 Sep 09:27:15 BST 2019 485 238.30 CHIX 19249XJyo6s
------ ----------- ------------- ---------------------
Fri 06 Sep 09:27:15 BST 2019 372 238.30 CHIX 19249XJyo6t
------ ----------- ------------- ---------------------
Fri 06 Sep 09:27:17 BST 2019 883 238.25 CHIX 19249XJyo71
------ ----------- ------------- ---------------------
Fri 06 Sep 09:27:17 BST 2019 362 238.25 CHIX 19249XJyo72
------ ----------- ------------- ---------------------
Fri 06 Sep 09:27:40 BST 2019 923 238.20 XLON 19249XJyo93
------ ----------- ------------- ---------------------
Fri 06 Sep 09:27:40 BST 2019 377 238.20 XLON 19249XJyo94
------ ----------- ------------- ---------------------
Fri 06 Sep 09:27:40 BST 2019 15 238.20 XLON 19249XJyo96
------ ----------- ------------- ---------------------
Fri 06 Sep 09:27:40 BST 2019 237 238.20 XLON 19249XJyo95
------ ----------- ------------- ---------------------
Fri 06 Sep 09:28:55 BST 2019 513 238.40 XLON 19249XJyoev
------ ----------- ------------- ---------------------
Fri 06 Sep 09:28:55 BST 2019 656 238.40 CHIX 19249XJyoew
------ ----------- ------------- ---------------------
Fri 06 Sep 09:29:32 BST 2019 153 238.35 XLON 19249XJyogl
------ ----------- ------------- ---------------------
Fri 06 Sep 09:29:32 BST 2019 369 238.35 XLON 19249XJyogm
------ ----------- ------------- ---------------------
Fri 06 Sep 09:29:32 BST 2019 358 238.35 XLON 19249XJyogn
------ ----------- ------------- ---------------------
Fri 06 Sep 09:29:32 BST 2019 19 238.35 XLON 19249XJyogo
------ ----------- ------------- ---------------------
Fri 06 Sep 09:29:32 BST 2019 1725 238.35 XLON 19249XJyogk
------ ----------- ------------- ---------------------
Fri 06 Sep 09:29:32 BST 2019 767 238.35 CHIX 19249XJyogt
------ ----------- ------------- ---------------------
Fri 06 Sep 09:29:32 BST 2019 828 238.35 CHIX 19249XJyogp
------ ----------- ------------- ---------------------
Fri 06 Sep 09:29:32 BST 2019 486 238.35 CHIX 19249XJyogq
------ ----------- ------------- ---------------------
Fri 06 Sep 09:29:32 BST 2019 693 238.35 CHIX 19249XJyogr
------ ----------- ------------- ---------------------
Fri 06 Sep 09:29:32 BST 2019 701 238.35 CHIX 19249XJyogs
------ ----------- ------------- ---------------------
Fri 06 Sep 09:29:35 BST 2019 657 238.30 CHIX 19249XJyoh1
------ ----------- ------------- ---------------------
Fri 06 Sep 09:29:35 BST 2019 480 238.30 XLON 19249XJyoh0
------ ----------- ------------- ---------------------
Fri 06 Sep 09:31:00 BST 2019 1060 238.50 XLON 19249XJyomk
------ ----------- ------------- ---------------------
Fri 06 Sep 09:31:00 BST 2019 2682 238.50 XLON 19249XJyoml
------ ----------- ------------- ---------------------
Fri 06 Sep 09:31:00 BST 2019 1500 238.50 XLON 19249XJyomm
------ ----------- ------------- ---------------------
Fri 06 Sep 09:31:00 BST 2019 496 238.50 XLON 19249XJyomn
------ ----------- ------------- ---------------------
Fri 06 Sep 09:31:00 BST 2019 909 238.50 CHIX 19249XJyomp
------ ----------- ------------- ---------------------
Fri 06 Sep 09:31:18 BST 2019 683 238.55 CHIX 19249XJyooi
------ ----------- ------------- ---------------------
Fri 06 Sep 09:31:18 BST 2019 1495 238.55 CHIX 19249XJyooj
------ ----------- ------------- ---------------------
Fri 06 Sep 09:31:18 BST 2019 1347 238.55 XLON 19249XJyoog
------ ----------- ------------- ---------------------
Fri 06 Sep 09:31:18 BST 2019 3118 238.55 XLON 19249XJyooh
------ ----------- ------------- ---------------------
Fri 06 Sep 09:31:26 BST 2019 1501 238.50 XLON 19249XJyooz
------ ----------- ------------- ---------------------
Fri 06 Sep 09:31:26 BST 2019 760 238.50 CHIX 19249XJyop0
------ ----------- ------------- ---------------------
Fri 06 Sep 09:31:26 BST 2019 1000 238.50 CHIX 19249XJyop1
------ ----------- ------------- ---------------------
Fri 06 Sep 09:31:26 BST 2019 76 238.50 XLON 19249XJyop2
------ ----------- ------------- ---------------------
Fri 06 Sep 09:31:58 BST 2019 2360 238.45 XLON 19249XJyoso
------ ----------- ------------- ---------------------
Fri 06 Sep 09:31:58 BST 2019 239 238.45 XLON 19249XJyosp
------ ----------- ------------- ---------------------
Fri 06 Sep 09:31:58 BST 2019 1247 238.45 CHIX 19249XJyosq
------ ----------- ------------- ---------------------
Fri 06 Sep 09:31:58 BST 2019 922 238.45 CHIX 19249XJyosr
------ ----------- ------------- ---------------------
Fri 06 Sep 09:31:58 BST 2019 51 238.40 XLON 19249XJyosu
------ ----------- ------------- ---------------------
Fri 06 Sep 09:31:58 BST 2019 271 238.40 XLON 19249XJyosv
------ ----------- ------------- ---------------------
Fri 06 Sep 09:31:58 BST 2019 764 238.40 CHIX 19249XJyosx
------ ----------- ------------- ---------------------
Fri 06 Sep 09:31:58 BST 2019 788 238.40 CHIX 19249XJyosw
------ ----------- ------------- ---------------------
Fri 06 Sep 09:32:42 BST 2019 981 238.35 XLON 19249XJyoxk
------ ----------- ------------- ---------------------
Fri 06 Sep 09:32:42 BST 2019 41 238.35 XLON 19249XJyoxl
------ ----------- ------------- ---------------------
Fri 06 Sep 09:32:42 BST 2019 657 238.35 CHIX 19249XJyoxm
------ ----------- ------------- ---------------------
Fri 06 Sep 09:35:24 BST 2019 1000 238.65 CHIX 19249XJyp6j
------ ----------- ------------- ---------------------
Fri 06 Sep 09:36:32 BST 2019 1000 238.65 CHIX 19249XJypdp
------ ----------- ------------- ---------------------
Fri 06 Sep 09:36:32 BST 2019 357 238.65 CHIX 19249XJypdo
------ ----------- ------------- ---------------------
Fri 06 Sep 09:36:40 BST 2019 1304 238.60 XLON 19249XJypeu
------ ----------- ------------- ---------------------
Fri 06 Sep 09:36:40 BST 2019 3187 238.60 XLON 19249XJypev
------ ----------- ------------- ---------------------
Fri 06 Sep 09:36:40 BST 2019 1527 238.60 CHIX 19249XJypey
------ ----------- ------------- ---------------------
Fri 06 Sep 09:36:40 BST 2019 697 238.60 CHIX 19249XJypez
------ ----------- ------------- ---------------------
Fri 06 Sep 09:36:40 BST 2019 660 238.60 CHIX 19249XJypex
------ ----------- ------------- ---------------------
Fri 06 Sep 09:36:40 BST 2019 327 238.60 CHIX 19249XJypf0
------ ----------- ------------- ---------------------
Fri 06 Sep 09:36:40 BST 2019 4070 238.55 XLON 19249XJypew
------ ----------- ------------- ---------------------
Fri 06 Sep 09:36:40 BST 2019 1857 238.55 CHIX 19249XJypf1
------ ----------- ------------- ---------------------
Fri 06 Sep 09:36:40 BST 2019 2200 238.60 CHIX 19249XJypf2
------ ----------- ------------- ---------------------
Fri 06 Sep 09:36:41 BST 2019 433 238.55 CHIX 19249XJypfb
------ ----------- ------------- ---------------------
Fri 06 Sep 09:36:41 BST 2019 93 238.55 CHIX 19249XJypfa
------ ----------- ------------- ---------------------
Fri 06 Sep 09:36:41 BST 2019 579 238.50 XLON 19249XJypfe
------ ----------- ------------- ---------------------
Fri 06 Sep 09:36:41 BST 2019 656 238.50 CHIX 19249XJypff
------ ----------- ------------- ---------------------
Fri 06 Sep 09:36:41 BST 2019 907 238.50 CHIX 19249XJypfg
------ ----------- ------------- ---------------------
Fri 06 Sep 09:36:41 BST 2019 76 238.50 XLON 19249XJypfi
------ ----------- ------------- ---------------------
Fri 06 Sep 09:36:41 BST 2019 75 238.50 XLON 19249XJypfk
------ ----------- ------------- ---------------------
Fri 06 Sep 09:36:46 BST 2019 3595 238.45 XLON 19249XJypg9
------ ----------- ------------- ---------------------
Fri 06 Sep 09:36:46 BST 2019 1723 238.45 CHIX 19249XJypga
------ ----------- ------------- ---------------------
Fri 06 Sep 09:36:48 BST 2019 1281 238.40 XLON 19249XJypgm
------ ----------- ------------- ---------------------
Fri 06 Sep 09:36:48 BST 2019 122 238.40 XLON 19249XJypgn
------ ----------- ------------- ---------------------
Fri 06 Sep 09:36:48 BST 2019 116 238.40 XLON 19249XJypgo
------ ----------- ------------- ---------------------
Fri 06 Sep 09:36:48 BST 2019 656 238.40 CHIX 19249XJypgp
------ ----------- ------------- ---------------------
Fri 06 Sep 09:36:48 BST 2019 729 238.40 CHIX 19249XJypgq
------ ----------- ------------- ---------------------
Fri 06 Sep 09:37:00 BST 2019 657 238.30 CHIX 19249XJyphg
------ ----------- ------------- ---------------------
Fri 06 Sep 09:37:00 BST 2019 566 238.30 CHIX 19249XJyphh
------ ----------- ------------- ---------------------
Fri 06 Sep 09:37:00 BST 2019 383 238.30 CHIX 19249XJyphl
------ ----------- ------------- ---------------------
Fri 06 Sep 09:37:00 BST 2019 938 238.30 XLON 19249XJyphi
------ ----------- ------------- ---------------------
Fri 06 Sep 09:37:00 BST 2019 226 238.30 XLON 19249XJyphj
------ ----------- ------------- ---------------------
Fri 06 Sep 09:37:00 BST 2019 1633 238.30 XLON 19249XJyphk
------ ----------- ------------- ---------------------
Fri 06 Sep 09:40:42 BST 2019 514 238.30 XLON 19249XJyq0u
------ ----------- ------------- ---------------------
Fri 06 Sep 09:40:42 BST 2019 657 238.30 CHIX 19249XJyq0v
------ ----------- ------------- ---------------------
Fri 06 Sep 09:41:39 BST 2019 1500 238.30 XLON 19249XJyq4s
------ ----------- ------------- ---------------------
Fri 06 Sep 09:42:07 BST 2019 1700 238.35 XLON 19249XJyq6i
------ ----------- ------------- ---------------------
Fri 06 Sep 09:42:07 BST 2019 1000 238.35 CHIX 19249XJyq6j
------ ----------- ------------- ---------------------
Fri 06 Sep 09:42:07 BST 2019 600 238.35 CHIX 19249XJyq6k
------ ----------- ------------- ---------------------
Fri 06 Sep 09:42:07 BST 2019 230 238.35 XLON 19249XJyq6l
------ ----------- ------------- ---------------------
Fri 06 Sep 09:42:07 BST 2019 300 238.35 CHIX 19249XJyq6m
------ ----------- ------------- ---------------------
Fri 06 Sep 09:42:07 BST 2019 1000 238.35 CHIX 19249XJyq6n
------ ----------- ------------- ---------------------
Fri 06 Sep 09:42:13 BST 2019 139 238.25 XLON 19249XJyq6y
------ ----------- ------------- ---------------------
Fri 06 Sep 09:42:18 BST 2019 650 238.30 CHIX 19249XJyq73
------ ----------- ------------- ---------------------
Fri 06 Sep 09:43:10 BST 2019 1095 238.35 CHIX 19249XJyqb3
------ ----------- ------------- ---------------------
Fri 06 Sep 09:43:10 BST 2019 5 238.35 CHIX 19249XJyqb4
------ ----------- ------------- ---------------------
Fri 06 Sep 09:43:10 BST 2019 995 238.35 CHIX 19249XJyqb5
------ ----------- ------------- ---------------------
Fri 06 Sep 09:43:11 BST 2019 549 238.35 BATE 19249XJyqbm
------ ----------- ------------- ---------------------
Fri 06 Sep 09:43:11 BST 2019 900 238.35 BATE 19249XJyqbn
------ ----------- ------------- ---------------------
Fri 06 Sep 09:43:11 BST 2019 751 238.35 BATE 19249XJyqbo
------ ----------- ------------- ---------------------
Fri 06 Sep 09:43:26 BST 2019 251 238.30 XLON 19249XJyqcj
------ ----------- ------------- ---------------------
Fri 06 Sep 09:43:26 BST 2019 152 238.30 XLON 19249XJyqci
------ ----------- ------------- ---------------------
Fri 06 Sep 09:44:09 BST 2019 790 238.30 CHIX 19249XJyqfq
------ ----------- ------------- ---------------------
Fri 06 Sep 09:44:09 BST 2019 325 238.30 CHIX 19249XJyqfr
------ ----------- ------------- ---------------------
Fri 06 Sep 09:44:09 BST 2019 266 238.30 CHIX 19249XJyqfp
------ ----------- ------------- ---------------------
Fri 06 Sep 09:44:09 BST 2019 1580 238.30 XLON 19249XJyqfo
------ ----------- ------------- ---------------------
Fri 06 Sep 09:44:09 BST 2019 35 238.30 XLON 19249XJyqfs
------ ----------- ------------- ---------------------
Fri 06 Sep 09:44:09 BST 2019 153 238.30 XLON 19249XJyqft
------ ----------- ------------- ---------------------
Fri 06 Sep 09:44:11 BST 2019 657 238.30 CHIX 19249XJyqfy
------ ----------- ------------- ---------------------
Fri 06 Sep 09:44:11 BST 2019 1144 238.30 CHIX 19249XJyqfx
------ ----------- ------------- ---------------------
Fri 06 Sep 09:44:11 BST 2019 2385 238.30 XLON 19249XJyqfu
------ ----------- ------------- ---------------------
Fri 06 Sep 09:44:11 BST 2019 498 238.30 XLON 19249XJyqfv
------ ----------- ------------- ---------------------
Fri 06 Sep 09:44:11 BST 2019 19 238.30 XLON 19249XJyqfw
------ ----------- ------------- ---------------------
Fri 06 Sep 09:44:11 BST 2019 1000 238.30 CHIX 19249XJyqfz
------ ----------- ------------- ---------------------
Fri 06 Sep 09:44:16 BST 2019 1000 238.30 CHIX 19249XJyqgd
------ ----------- ------------- ---------------------
Fri 06 Sep 09:44:20 BST 2019 247 238.25 XLON 19249XJyqgj
------ ----------- ------------- ---------------------
Fri 06 Sep 09:44:20 BST 2019 2159 238.25 XLON 19249XJyqgk
------ ----------- ------------- ---------------------
Fri 06 Sep 09:44:20 BST 2019 226 238.25 XLON 19249XJyqgn
------ ----------- ------------- ---------------------
Fri 06 Sep 09:44:20 BST 2019 364 238.25 XLON 19249XJyqgl
------ ----------- ------------- ---------------------
Fri 06 Sep 09:44:20 BST 2019 254 238.25 XLON 19249XJyqgm
------ ----------- ------------- ---------------------
Fri 06 Sep 09:44:20 BST 2019 324 238.25 CHIX 19249XJyqgr
------ ----------- ------------- ---------------------
Fri 06 Sep 09:44:20 BST 2019 983 238.25 CHIX 19249XJyqgs
------ ----------- ------------- ---------------------
Fri 06 Sep 09:44:20 BST 2019 681 238.25 CHIX 19249XJyqgo
------ ----------- ------------- ---------------------
Fri 06 Sep 09:44:20 BST 2019 1210 238.25 CHIX 19249XJyqgp
------ ----------- ------------- ---------------------
Fri 06 Sep 09:44:20 BST 2019 418 238.25 CHIX 19249XJyqgq
------ ----------- ------------- ---------------------
Fri 06 Sep 09:44:20 BST 2019 1100 238.25 CHIX 19249XJyqgt
------ ----------- ------------- ---------------------
Fri 06 Sep 09:44:21 BST 2019 200 238.20 CHIX 19249XJyqgv
------ ----------- ------------- ---------------------
Fri 06 Sep 09:44:38 BST 2019 1404 238.20 XLON 19249XJyqi4
------ ----------- ------------- ---------------------
Fri 06 Sep 09:44:38 BST 2019 712 238.20 CHIX 19249XJyqi5
------ ----------- ------------- ---------------------
Fri 06 Sep 09:47:00 BST 2019 1174 238.45 XLON 19249XJyqsz
------ ----------- ------------- ---------------------
Fri 06 Sep 09:47:00 BST 2019 1536 238.45 XLON 19249XJyqt0
------ ----------- ------------- ---------------------
Fri 06 Sep 09:47:25 BST 2019 1884 238.50 XLON 19249XJyqv1
------ ----------- ------------- ---------------------
Fri 06 Sep 09:47:25 BST 2019 903 238.50 CHIX 19249XJyqv2
------ ----------- ------------- ---------------------
Fri 06 Sep 09:48:03 BST 2019 767 238.45 XLON 19249XJyqxr
------ ----------- ------------- ---------------------
Fri 06 Sep 09:48:03 BST 2019 515 238.45 XLON 19249XJyqxx
------ ----------- ------------- ---------------------
Fri 06 Sep 09:48:03 BST 2019 55 238.45 XLON 19249XJyqy4
------ ----------- ------------- ---------------------
Fri 06 Sep 09:48:03 BST 2019 136 238.45 XLON 19249XJyqy6
------ ----------- ------------- ---------------------
Fri 06 Sep 09:48:03 BST 2019 52 238.45 XLON 19249XJyqya
------ ----------- ------------- ---------------------
Fri 06 Sep 09:48:03 BST 2019 10 238.45 XLON 19249XJyqyc
------ ----------- ------------- ---------------------
Fri 06 Sep 09:48:03 BST 2019 656 238.45 CHIX 19249XJyqyf
------ ----------- ------------- ---------------------
Fri 06 Sep 09:48:03 BST 2019 656 238.45 CHIX 19249XJyqyh
------ ----------- ------------- ---------------------
Fri 06 Sep 09:48:03 BST 2019 1112 238.40 CHIX 19249XJyqyk
------ ----------- ------------- ---------------------
Fri 06 Sep 09:48:03 BST 2019 2316 238.40 XLON 19249XJyqye
------ ----------- ------------- ---------------------
Fri 06 Sep 09:48:03 BST 2019 587 238.45 CHIX 19249XJyqyl
------ ----------- ------------- ---------------------
Fri 06 Sep 09:48:49 BST 2019 776 238.45 CHIX 19249XJyr0w
------ ----------- ------------- ---------------------
Fri 06 Sep 09:48:49 BST 2019 1531 238.45 XLON 19249XJyr0v
------ ----------- ------------- ---------------------
Fri 06 Sep 09:48:49 BST 2019 614 238.45 CHIX 19249XJyr0x
------ ----------- ------------- ---------------------
Fri 06 Sep 09:50:00 BST 2019 79 238.50 CHIX 19249XJyr3z
------ ----------- ------------- ---------------------
Fri 06 Sep 09:50:00 BST 2019 444 238.50 CHIX 19249XJyr3w
------ ----------- ------------- ---------------------
Fri 06 Sep 09:50:00 BST 2019 656 238.50 CHIX 19249XJyr3t
------ ----------- ------------- ---------------------
Fri 06 Sep 09:50:00 BST 2019 320 238.50 CHIX 19249XJyr42
------ ----------- ------------- ---------------------
Fri 06 Sep 09:50:00 BST 2019 1180 238.50 XLON 19249XJyr3p
------ ----------- ------------- ---------------------
Fri 06 Sep 09:50:00 BST 2019 656 238.45 CHIX 19249XJyr4w
------ ----------- ------------- ---------------------
Fri 06 Sep 09:50:00 BST 2019 1008 238.45 XLON 19249XJyr4v
------ ----------- ------------- ---------------------
Fri 06 Sep 09:50:25 BST 2019 1100 238.45 XLON 19249XJyr65
------ ----------- ------------- ---------------------
Fri 06 Sep 09:51:16 BST 2019 371 238.40 BATE 19249XJyrb2
------ ----------- ------------- ---------------------
Fri 06 Sep 09:51:16 BST 2019 750 238.40 BATE 19249XJyrb3
------ ----------- ------------- ---------------------
Fri 06 Sep 09:51:21 BST 2019 3025 238.40 BATE 19249XJyrbs
------ ----------- ------------- ---------------------
Fri 06 Sep 09:51:55 BST 2019 1339 238.40 XLON 19249XJyref
------ ----------- ------------- ---------------------
Fri 06 Sep 09:51:55 BST 2019 803 238.40 CHIX 19249XJyreg
------ ----------- ------------- ---------------------
Fri 06 Sep 09:51:55 BST 2019 678 238.40 CHIX 19249XJyreh
------ ----------- ------------- ---------------------
Fri 06 Sep 09:52:05 BST 2019 112 238.35 XLON 19249XJyrft
------ ----------- ------------- ---------------------
Fri 06 Sep 09:52:05 BST 2019 431 238.35 XLON 19249XJyrfu
------ ----------- ------------- ---------------------
Fri 06 Sep 09:52:05 BST 2019 366 238.35 CHIX 19249XJyrfx
------ ----------- ------------- ---------------------
Fri 06 Sep 09:52:05 BST 2019 693 238.35 CHIX 19249XJyrfy
------ ----------- ------------- ---------------------
Fri 06 Sep 09:52:05 BST 2019 657 238.35 CHIX 19249XJyrfv
------ ----------- ------------- ---------------------
Fri 06 Sep 09:52:05 BST 2019 821 238.35 CHIX 19249XJyrfw
------ ----------- ------------- ---------------------
Fri 06 Sep 09:52:05 BST 2019 249 238.35 CHIX 19249XJyrfz
------ ----------- ------------- ---------------------
Fri 06 Sep 09:52:05 BST 2019 591 238.35 CHIX 19249XJyrg0
------ ----------- ------------- ---------------------
Fri 06 Sep 09:53:10 BST 2019 2139 238.30 CHIX 19249XJyrlg
------ ----------- ------------- ---------------------
Fri 06 Sep 09:53:10 BST 2019 61 238.30 CHIX 19249XJyrlh
------ ----------- ------------- ---------------------
Fri 06 Sep 09:53:46 BST 2019 346 238.25 CHIX 19249XJyrnx
------ ----------- ------------- ---------------------
Fri 06 Sep 09:53:46 BST 2019 755 238.25 CHIX 19249XJyrny
------ ----------- ------------- ---------------------
Fri 06 Sep 09:53:46 BST 2019 273 238.25 CHIX 19249XJyrnz
------ ----------- ------------- ---------------------
Fri 06 Sep 09:53:46 BST 2019 767 238.25 CHIX 19249XJyrnw
------ ----------- ------------- ---------------------
Fri 06 Sep 09:53:46 BST 2019 1513 238.25 XLON 19249XJyrnt
------ ----------- ------------- ---------------------
Fri 06 Sep 09:53:46 BST 2019 1489 238.25 XLON 19249XJyrnu
------ ----------- ------------- ---------------------
Fri 06 Sep 09:53:46 BST 2019 58 238.25 XLON 19249XJyrnv
------ ----------- ------------- ---------------------
Fri 06 Sep 09:53:46 BST 2019 864 238.25 CHIX 19249XJyro0
------ ----------- ------------- ---------------------
Fri 06 Sep 09:54:03 BST 2019 680 238.20 CHIX 19249XJyrpy
------ ----------- ------------- ---------------------
Fri 06 Sep 09:54:03 BST 2019 657 238.20 CHIX 19249XJyrq0
------ ----------- ------------- ---------------------
Fri 06 Sep 09:54:03 BST 2019 894 238.20 XLON 19249XJyrpv
------ ----------- ------------- ---------------------
Fri 06 Sep 09:54:08 BST 2019 649 238.15 XLON 19249XJyrqp
------ ----------- ------------- ---------------------
Fri 06 Sep 09:54:55 BST 2019 876 238.20 CHIX 19249XJyrti
------ ----------- ------------- ---------------------
Fri 06 Sep 09:54:55 BST 2019 2205 238.15 XLON 19249XJyrtj
------ ----------- ------------- ---------------------
Fri 06 Sep 09:54:55 BST 2019 930 238.15 XLON 19249XJyrtk
------ ----------- ------------- ---------------------
Fri 06 Sep 09:54:55 BST 2019 657 238.15 CHIX 19249XJyrtn
------ ----------- ------------- ---------------------
Fri 06 Sep 09:54:55 BST 2019 397 238.15 CHIX 19249XJyrto
------ ----------- ------------- ---------------------
Fri 06 Sep 09:54:55 BST 2019 657 238.15 CHIX 19249XJyrtp
------ ----------- ------------- ---------------------
Fri 06 Sep 09:54:55 BST 2019 657 238.15 CHIX 19249XJyrtq
------ ----------- ------------- ---------------------
Fri 06 Sep 09:54:55 BST 2019 1369 238.15 CHIX 19249XJyrtm
------ ----------- ------------- ---------------------
Fri 06 Sep 09:54:55 BST 2019 801 238.15 XLON 19249XJyrtl
------ ----------- ------------- ---------------------
Fri 06 Sep 09:55:00 BST 2019 705 238.15 XLON 19249XJyru7
------ ----------- ------------- ---------------------
Fri 06 Sep 09:55:00 BST 2019 295 238.15 XLON 19249XJyru6
------ ----------- ------------- ---------------------
Fri 06 Sep 09:55:00 BST 2019 77 238.15 XLON 19249XJyru8
------ ----------- ------------- ---------------------
Fri 06 Sep 09:55:04 BST 2019 203 238.15 XLON 19249XJyrub
------ ----------- ------------- ---------------------
Fri 06 Sep 09:55:04 BST 2019 43 238.15 XLON 19249XJyruc
------ ----------- ------------- ---------------------
Fri 06 Sep 09:55:49 BST 2019 531 238.20 CHIX 19249XJyrzp
------ ----------- ------------- ---------------------
Fri 06 Sep 09:56:23 BST 2019 254 238.15 XLON 19249XJys4g
------ ----------- ------------- ---------------------
Fri 06 Sep 09:56:23 BST 2019 316 238.15 CHIX 19249XJys4i
------ ----------- ------------- ---------------------
Fri 06 Sep 09:56:23 BST 2019 661 238.15 CHIX 19249XJys4j
------ ----------- ------------- ---------------------
Fri 06 Sep 09:56:23 BST 2019 535 238.15 CHIX 19249XJys4k
------ ----------- ------------- ---------------------
Fri 06 Sep 09:56:23 BST 2019 653 238.15 CHIX 19249XJys4l
------ ----------- ------------- ---------------------
Fri 06 Sep 09:56:23 BST 2019 990 238.15 CHIX 19249XJys4h
------ ----------- ------------- ---------------------
Fri 06 Sep 09:56:31 BST 2019 573 238.10 CHIX 19249XJys5f
------ ----------- ------------- ---------------------
Fri 06 Sep 09:56:31 BST 2019 657 238.10 CHIX 19249XJys5g
------ ----------- ------------- ---------------------
Fri 06 Sep 09:56:31 BST 2019 725 238.10 XLON 19249XJys5d
------ ----------- ------------- ---------------------
Fri 06 Sep 09:56:31 BST 2019 70 238.10 XLON 19249XJys5e
------ ----------- ------------- ---------------------
Fri 06 Sep 09:57:04 BST 2019 535 238.10 CHIX 19249XJys95
------ ----------- ------------- ---------------------
Fri 06 Sep 09:58:29 BST 2019 342 238.25 CHIX 19249XJysga
------ ----------- ------------- ---------------------
Fri 06 Sep 09:58:29 BST 2019 547 238.30 CHIX 19249XJysgc
------ ----------- ------------- ---------------------
Fri 06 Sep 09:58:29 BST 2019 1158 238.25 BATE 19249XJysgb
------ ----------- ------------- ---------------------
Fri 06 Sep 09:58:29 BST 2019 356 238.25 BATE 19249XJysgd
------ ----------- ------------- ---------------------
Fri 06 Sep 09:58:29 BST 2019 507 238.25 BATE 19249XJysge
------ ----------- ------------- ---------------------
Fri 06 Sep 09:59:13 BST 2019 1019 238.40 XLON 19249XJyska
------ ----------- ------------- ---------------------
Fri 06 Sep 09:59:13 BST 2019 388 238.40 XLON 19249XJysk9
------ ----------- ------------- ---------------------
Fri 06 Sep 09:59:13 BST 2019 420 238.40 CHIX 19249XJyskb
------ ----------- ------------- ---------------------
Fri 06 Sep 09:59:13 BST 2019 248 238.40 XLON 19249XJyskd
------ ----------- ------------- ---------------------
Fri 06 Sep 09:59:13 BST 2019 404 238.40 XLON 19249XJyskc
------ ----------- ------------- ---------------------
Fri 06 Sep 09:59:13 BST 2019 594 238.40 CHIX 19249XJyske
------ ----------- ------------- ---------------------
Fri 06 Sep 09:59:35 BST 2019 656 238.40 CHIX 19249XJysmp
------ ----------- ------------- ---------------------
Fri 06 Sep 09:59:35 BST 2019 607 238.40 XLON 19249XJysmo
------ ----------- ------------- ---------------------
Fri 06 Sep 10:00:05 BST 2019 600 238.55 XLON 19249XJysqp
------ ----------- ------------- ---------------------
Fri 06 Sep 10:00:05 BST 2019 511 238.55 XLON 19249XJysqq
------ ----------- ------------- ---------------------
Fri 06 Sep 10:00:05 BST 2019 686 238.55 BATE 19249XJysqr
------ ----------- ------------- ---------------------
Fri 06 Sep 10:00:55 BST 2019 324 238.45 CHIX 19249XJysyo
------ ----------- ------------- ---------------------
Fri 06 Sep 10:00:55 BST 2019 200 238.45 XLON 19249XJysyt
------ ----------- ------------- ---------------------
Fri 06 Sep 10:01:00 BST 2019 743 238.45 CHIX 19249XJyszd
------ ----------- ------------- ---------------------
Fri 06 Sep 10:01:00 BST 2019 357 238.45 CHIX 19249XJyszb
------ ----------- ------------- ---------------------
Fri 06 Sep 10:01:16 BST 2019 1125 238.45 CHIX 19249XJyt1j
------ ----------- ------------- ---------------------
Fri 06 Sep 10:01:16 BST 2019 355 238.45 CHIX 19249XJyt1k
------ ----------- ------------- ---------------------
Fri 06 Sep 10:01:16 BST 2019 1000 238.45 CHIX 19249XJyt1l
------ ----------- ------------- ---------------------
Fri 06 Sep 10:02:06 BST 2019 793 238.45 CHIX 19249XJyt5w
------ ----------- ------------- ---------------------
Fri 06 Sep 10:02:08 BST 2019 1463 238.50 CHIX 19249XJyt6n
------ ----------- ------------- ---------------------
Fri 06 Sep 10:02:08 BST 2019 1035 238.45 CHIX 19249XJyt6k
------ ----------- ------------- ---------------------
Fri 06 Sep 10:02:08 BST 2019 1020 238.50 CHIX 19249XJyt6l
------ ----------- ------------- ---------------------
Fri 06 Sep 10:02:08 BST 2019 1000 238.50 CHIX 19249XJyt6m
------ ----------- ------------- ---------------------
Fri 06 Sep 10:02:09 BST 2019 201 238.45 XLON 19249XJyt71
------ ----------- ------------- ---------------------
Fri 06 Sep 10:02:55 BST 2019 200 238.40 CHIX 19249XJytct
------ ----------- ------------- ---------------------
Fri 06 Sep 10:02:55 BST 2019 870 238.40 CHIX 19249XJytcw
------ ----------- ------------- ---------------------
Fri 06 Sep 10:02:55 BST 2019 456 238.40 CHIX 19249XJytcu
------ ----------- ------------- ---------------------
Fri 06 Sep 10:02:55 BST 2019 350 238.40 CHIX 19249XJytcv
------ ----------- ------------- ---------------------
Fri 06 Sep 10:02:55 BST 2019 143 238.40 XLON 19249XJytcs
------ ----------- ------------- ---------------------
Fri 06 Sep 10:02:55 BST 2019 1078 238.40 XLON 19249XJytcp
------ ----------- ------------- ---------------------
Fri 06 Sep 10:02:55 BST 2019 1815 238.40 XLON 19249XJytcr
------ ----------- ------------- ---------------------
Fri 06 Sep 10:03:00 BST 2019 31 238.35 XLON 19249XJyte6
------ ----------- ------------- ---------------------
Fri 06 Sep 10:03:00 BST 2019 774 238.35 XLON 19249XJyte2
------ ----------- ------------- ---------------------
Fri 06 Sep 10:03:00 BST 2019 1212 238.35 XLON 19249XJyte4
------ ----------- ------------- ---------------------
Fri 06 Sep 10:03:00 BST 2019 457 238.35 CHIX 19249XJyteb
------ ----------- ------------- ---------------------
Fri 06 Sep 10:03:00 BST 2019 862 238.35 CHIX 19249XJyte9
------ ----------- ------------- ---------------------
Fri 06 Sep 10:03:00 BST 2019 657 238.35 CHIX 19249XJyte7
------ ----------- ------------- ---------------------
Fri 06 Sep 10:03:00 BST 2019 381 238.35 CHIX 19249XJyte8
------ ----------- ------------- ---------------------
Fri 06 Sep 10:03:00 BST 2019 965 238.35 CHIX 19249XJytee
------ ----------- ------------- ---------------------
Fri 06 Sep 10:03:00 BST 2019 200 238.35 CHIX 19249XJyted
------ ----------- ------------- ---------------------
Fri 06 Sep 10:03:00 BST 2019 371 238.35 CHIX 19249XJytef
------ ----------- ------------- ---------------------
Fri 06 Sep 10:03:00 BST 2019 384 238.35 CHIX 19249XJyteg
------ ----------- ------------- ---------------------
Fri 06 Sep 10:03:00 BST 2019 761 238.30 CHIX 19249XJytet
------ ----------- ------------- ---------------------
Fri 06 Sep 10:03:00 BST 2019 1502 238.30 XLON 19249XJytes
------ ----------- ------------- ---------------------
Fri 06 Sep 10:03:00 BST 2019 398 238.28 CHIX 19249XJytev
------ ----------- ------------- ---------------------
Fri 06 Sep 10:03:00 BST 2019 304 238.30 CHIX 19249XJytex
------ ----------- ------------- ---------------------
Fri 06 Sep 10:03:00 BST 2019 776 238.30 CHIX 19249XJytez
------ ----------- ------------- ---------------------
Fri 06 Sep 10:03:01 BST 2019 960 238.25 CHIX 19249XJytfv
------ ----------- ------------- ---------------------
Fri 06 Sep 10:03:03 BST 2019 657 238.20 CHIX 19249XJyth2
------ ----------- ------------- ---------------------
Fri 06 Sep 10:03:03 BST 2019 1152 238.20 CHIX 19249XJyth3
------ ----------- ------------- ---------------------
Fri 06 Sep 10:03:03 BST 2019 723 238.20 CHIX 19249XJyth4
------ ----------- ------------- ---------------------
Fri 06 Sep 10:03:03 BST 2019 882 238.20 XLON 19249XJytgy
------ ----------- ------------- ---------------------
Fri 06 Sep 10:03:03 BST 2019 1317 238.20 XLON 19249XJytgz
------ ----------- ------------- ---------------------
Fri 06 Sep 10:03:03 BST 2019 1086 238.20 XLON 19249XJyth1
------ ----------- ------------- ---------------------
Fri 06 Sep 10:03:33 BST 2019 1205 238.25 CHIX 19249XJytpb
------ ----------- ------------- ---------------------
Fri 06 Sep 10:03:33 BST 2019 930 238.25 XLON 19249XJytp9
------ ----------- ------------- ---------------------
Fri 06 Sep 10:03:33 BST 2019 1584 238.25 XLON 19249XJytpa
------ ----------- ------------- ---------------------
Fri 06 Sep 10:03:33 BST 2019 2114 238.20 XLON 19249XJytpc
------ ----------- ------------- ---------------------
Fri 06 Sep 10:03:33 BST 2019 1014 238.20 CHIX 19249XJytpd
------ ----------- ------------- ---------------------
Fri 06 Sep 10:06:09 BST 2019 2395 238.25 CHIX 19249XJyu64
------ ----------- ------------- ---------------------
Fri 06 Sep 10:06:09 BST 2019 4997 238.25 XLON 19249XJyu61
------ ----------- ------------- ---------------------
Fri 06 Sep 10:07:08 BST 2019 742 238.20 CHIX 19249XJyuap
------ ----------- ------------- ---------------------
Fri 06 Sep 10:08:01 BST 2019 138 238.15 XLON 19249XJyugz
------ ----------- ------------- ---------------------
Fri 06 Sep 10:10:00 BST 2019 815 238.25 CHIX 19249XJyuux
------ ----------- ------------- ---------------------
Fri 06 Sep 10:10:32 BST 2019 987 238.20 CHIX 19249XJyuya
------ ----------- ------------- ---------------------
Fri 06 Sep 10:10:32 BST 2019 657 238.20 CHIX 19249XJyuyb
------ ----------- ------------- ---------------------
Fri 06 Sep 10:10:32 BST 2019 219 238.20 XLON 19249XJyuy8
------ ----------- ------------- ---------------------
Fri 06 Sep 10:10:32 BST 2019 448 238.20 XLON 19249XJyuy9
------ ----------- ------------- ---------------------
Fri 06 Sep 10:10:32 BST 2019 2055 238.20 XLON 19249XJyuy4
------ ----------- ------------- ---------------------
Fri 06 Sep 10:10:32 BST 2019 109 238.20 XLON 19249XJyuy5
------ ----------- ------------- ---------------------
Fri 06 Sep 10:10:32 BST 2019 133 238.20 XLON 19249XJyuy6
------ ----------- ------------- ---------------------
Fri 06 Sep 10:10:32 BST 2019 182 238.20 XLON 19249XJyuy7
------ ----------- ------------- ---------------------
Fri 06 Sep 10:11:31 BST 2019 1210 238.40 XLON 19249XJyv2w
------ ----------- ------------- ---------------------
Fri 06 Sep 10:11:31 BST 2019 656 238.40 CHIX 19249XJyv2x
------ ----------- ------------- ---------------------
Fri 06 Sep 10:13:17 BST 2019 1700 238.50 XLON 19249XJyve9
------ ----------- ------------- ---------------------
Fri 06 Sep 10:13:39 BST 2019 1000 238.60 CHIX 19249XJyvfx
------ ----------- ------------- ---------------------
Fri 06 Sep 10:13:39 BST 2019 1000 238.60 CHIX 19249XJyvfy
------ ----------- ------------- ---------------------
Fri 06 Sep 10:14:06 BST 2019 350 238.60 CHIX 19249XJyvi2
------ ----------- ------------- ---------------------
Fri 06 Sep 10:14:58 BST 2019 1371 238.75 BATE 19249XJyvon
------ ----------- ------------- ---------------------
Fri 06 Sep 10:14:58 BST 2019 1800 238.75 BATE 19249XJyvop
------ ----------- ------------- ---------------------
Fri 06 Sep 10:14:58 BST 2019 1000 238.75 CHIX 19249XJyvoo
------ ----------- ------------- ---------------------
Fri 06 Sep 10:14:58 BST 2019 229 238.75 XLON 19249XJyvoq
------ ----------- ------------- ---------------------
Fri 06 Sep 10:14:58 BST 2019 189 238.75 XLON 19249XJyvor
------ ----------- ------------- ---------------------
Fri 06 Sep 10:14:58 BST 2019 1500 238.75 XLON 19249XJyvos
------ ----------- ------------- ---------------------
Fri 06 Sep 10:14:58 BST 2019 714 238.75 BATE 19249XJyvot
------ ----------- ------------- ---------------------
Fri 06 Sep 10:15:21 BST 2019 1122 238.70 XLON 19249XJyvtt
------ ----------- ------------- ---------------------
Fri 06 Sep 10:15:21 BST 2019 741 238.70 CHIX 19249XJyvtv
------ ----------- ------------- ---------------------
Fri 06 Sep 10:15:21 BST 2019 656 238.70 CHIX 19249XJyvtu
------ ----------- ------------- ---------------------
Fri 06 Sep 10:15:21 BST 2019 308 238.68 CHIX 19249XJyvtw
------ ----------- ------------- ---------------------
Fri 06 Sep 10:15:21 BST 2019 1244 238.70 CHIX 19249XJyvtx
------ ----------- ------------- ---------------------
Fri 06 Sep 10:15:21 BST 2019 552 238.70 CHIX 19249XJyvty
------ ----------- ------------- ---------------------
Fri 06 Sep 10:15:50 BST 2019 656 238.65 CHIX 19249XJyvwk
------ ----------- ------------- ---------------------
Fri 06 Sep 10:15:50 BST 2019 329 238.65 CHIX 19249XJyvwl
------ ----------- ------------- ---------------------
Fri 06 Sep 10:15:50 BST 2019 767 238.65 XLON 19249XJyvwj
------ ----------- ------------- ---------------------
Fri 06 Sep 10:16:29 BST 2019 497 238.60 CHIX 19249XJyvzh
------ ----------- ------------- ---------------------
Fri 06 Sep 10:16:29 BST 2019 675 238.60 CHIX 19249XJyvzi
------ ----------- ------------- ---------------------
Fri 06 Sep 10:16:29 BST 2019 534 238.60 CHIX 19249XJyvzg
------ ----------- ------------- ---------------------
Fri 06 Sep 10:16:29 BST 2019 656 238.60 CHIX 19249XJyvzj
------ ----------- ------------- ---------------------
Fri 06 Sep 10:16:29 BST 2019 283 238.60 CHIX 19249XJyvzk
------ ----------- ------------- ---------------------
Fri 06 Sep 10:16:29 BST 2019 193 238.60 XLON 19249XJyvzc
------ ----------- ------------- ---------------------
Fri 06 Sep 10:16:29 BST 2019 1331 238.60 XLON 19249XJyvzd
------ ----------- ------------- ---------------------
Fri 06 Sep 10:16:29 BST 2019 807 238.60 XLON 19249XJyvze
------ ----------- ------------- ---------------------
Fri 06 Sep 10:16:29 BST 2019 219 238.60 XLON 19249XJyvzf
------ ----------- ------------- ---------------------
Fri 06 Sep 10:16:29 BST 2019 280 238.60 BATE 19249XJyvzl
------ ----------- ------------- ---------------------
Fri 06 Sep 10:16:53 BST 2019 1169 238.55 CHIX 19249XJyw0u
------ ----------- ------------- ---------------------
Fri 06 Sep 10:16:53 BST 2019 487 238.55 CHIX 19249XJyw0v
------ ----------- ------------- ---------------------
Fri 06 Sep 10:16:53 BST 2019 2438 238.55 XLON 19249XJyw0t
------ ----------- ------------- ---------------------
Fri 06 Sep 10:16:53 BST 2019 288 238.55 CHIX 19249XJyw0w
------ ----------- ------------- ---------------------
Fri 06 Sep 10:17:58 BST 2019 452 238.60 CHIX 19249XJyw7t
------ ----------- ------------- ---------------------
Fri 06 Sep 10:18:26 BST 2019 277 238.55 CHIX 19249XJyway
------ ----------- ------------- ---------------------
Fri 06 Sep 10:18:26 BST 2019 447 238.55 CHIX 19249XJywaz
------ ----------- ------------- ---------------------
Fri 06 Sep 10:18:26 BST 2019 656 238.55 CHIX 19249XJywb0
------ ----------- ------------- ---------------------
Fri 06 Sep 10:18:26 BST 2019 285 238.55 CHIX 19249XJywb1
------ ----------- ------------- ---------------------
Fri 06 Sep 10:18:26 BST 2019 656 238.55 CHIX 19249XJywb2
------ ----------- ------------- ---------------------
Fri 06 Sep 10:18:26 BST 2019 963 238.55 XLON 19249XJywaw
------ ----------- ------------- ---------------------
Fri 06 Sep 10:18:26 BST 2019 578 238.55 XLON 19249XJywax
------ ----------- ------------- ---------------------
Fri 06 Sep 10:18:27 BST 2019 790 238.50 CHIX 19249XJywbg
------ ----------- ------------- ---------------------
Fri 06 Sep 10:18:27 BST 2019 656 238.50 CHIX 19249XJywbh
------ ----------- ------------- ---------------------
Fri 06 Sep 10:18:27 BST 2019 749 238.50 CHIX 19249XJywbi
------ ----------- ------------- ---------------------
Fri 06 Sep 10:18:27 BST 2019 1594 238.50 XLON 19249XJywbd
------ ----------- ------------- ---------------------
Fri 06 Sep 10:18:27 BST 2019 607 238.50 XLON 19249XJywbe
------ ----------- ------------- ---------------------
Fri 06 Sep 10:18:27 BST 2019 1477 238.50 XLON 19249XJywbf
------ ----------- ------------- ---------------------
Fri 06 Sep 10:18:30 BST 2019 870 238.45 CHIX 19249XJywbt
------ ----------- ------------- ---------------------
Fri 06 Sep 10:18:30 BST 2019 342 238.45 CHIX 19249XJywbu
------ ----------- ------------- ---------------------
Fri 06 Sep 10:18:41 BST 2019 278 238.40 XLON 19249XJywd3
------ ----------- ------------- ---------------------
Fri 06 Sep 10:19:13 BST 2019 91 238.40 XLON 19249XJywgd
------ ----------- ------------- ---------------------
Fri 06 Sep 10:19:13 BST 2019 2325 238.40 XLON 19249XJywgc
------ ----------- ------------- ---------------------
Fri 06 Sep 10:19:13 BST 2019 1115 238.40 CHIX 19249XJywge
------ ----------- ------------- ---------------------
Fri 06 Sep 10:19:20 BST 2019 1200 238.35 XLON 19249XJywgk
------ ----------- ------------- ---------------------
Fri 06 Sep 10:19:20 BST 2019 657 238.35 CHIX 19249XJywgm
------ ----------- ------------- ---------------------
Fri 06 Sep 10:19:43 BST 2019 121 238.30 XLON 19249XJywhw
------ ----------- ------------- ---------------------
Fri 06 Sep 10:19:43 BST 2019 73 238.30 XLON 19249XJywhx
------ ----------- ------------- ---------------------
Fri 06 Sep 10:19:43 BST 2019 268 238.30 BATE 19249XJywhy
------ ----------- ------------- ---------------------
Fri 06 Sep 10:20:08 BST 2019 2206 238.25 XLON 19249XJywk0
------ ----------- ------------- ---------------------
Fri 06 Sep 10:20:08 BST 2019 1059 238.25 CHIX 19249XJywk1
------ ----------- ------------- ---------------------
Fri 06 Sep 10:22:09 BST 2019 657 238.20 CHIX 19249XJyww1
------ ----------- ------------- ---------------------
Fri 06 Sep 10:22:09 BST 2019 407 238.20 CHIX 19249XJyww2
------ ----------- ------------- ---------------------
Fri 06 Sep 10:22:09 BST 2019 1215 238.20 XLON 19249XJywvw
------ ----------- ------------- ---------------------
Fri 06 Sep 10:22:09 BST 2019 176 238.20 XLON 19249XJywvx
------ ----------- ------------- ---------------------
Fri 06 Sep 10:22:09 BST 2019 90 238.20 XLON 19249XJywvy
------ ----------- ------------- ---------------------
Fri 06 Sep 10:22:09 BST 2019 127 238.20 XLON 19249XJywvz
------ ----------- ------------- ---------------------
Fri 06 Sep 10:22:09 BST 2019 61 238.20 XLON 19249XJyww0
------ ----------- ------------- ---------------------
Fri 06 Sep 10:24:07 BST 2019 1500 238.90 XLON 19249XJyxcy
------ ----------- ------------- ---------------------
Fri 06 Sep 10:24:07 BST 2019 1500 238.90 XLON 19249XJyxcz
------ ----------- ------------- ---------------------
Fri 06 Sep 10:24:08 BST 2019 1000 238.85 CHIX 19249XJyxd1
------ ----------- ------------- ---------------------
Fri 06 Sep 10:24:08 BST 2019 100 238.85 CHIX 19249XJyxd2
------ ----------- ------------- ---------------------
Fri 06 Sep 10:24:17 BST 2019 899 239.15 CHIX 19249XJyxjt
------ ----------- ------------- ---------------------
Fri 06 Sep 10:24:28 BST 2019 432 239.35 XLON 19249XJyxqf
------ ----------- ------------- ---------------------
Fri 06 Sep 10:24:28 BST 2019 875 239.35 XLON 19249XJyxqg
------ ----------- ------------- ---------------------
Fri 06 Sep 10:24:28 BST 2019 654 239.35 CHIX 19249XJyxqh
------ ----------- ------------- ---------------------
Fri 06 Sep 10:24:28 BST 2019 654 239.35 CHIX 19249XJyxqi
------ ----------- ------------- ---------------------
Fri 06 Sep 10:25:02 BST 2019 1500 240.80 XLON 19249XJyxu8
------ ----------- ------------- ---------------------
Fri 06 Sep 10:25:06 BST 2019 650 240.60 CHIX 19249XJyxv9
------ ----------- ------------- ---------------------
Fri 06 Sep 10:25:06 BST 2019 595 240.60 XLON 19249XJyxv8
------ ----------- ------------- ---------------------
Fri 06 Sep 10:25:07 BST 2019 6543 240.50 XLON 19249XJyxwg
------ ----------- ------------- ---------------------
Fri 06 Sep 10:25:08 BST 2019 255 240.55 CHIX 19249XJyxwl
------ ----------- ------------- ---------------------
Fri 06 Sep 10:25:08 BST 2019 2501 240.50 CHIX 19249XJyxwm
------ ----------- ------------- ---------------------
Fri 06 Sep 10:25:08 BST 2019 633 240.50 CHIX 19249XJyxwn
------ ----------- ------------- ---------------------
Fri 06 Sep 10:25:08 BST 2019 651 240.45 CHIX 19249XJyxwo
------ ----------- ------------- ---------------------
Fri 06 Sep 10:25:29 BST 2019 452 240.85 XLON 19249XJyy1q
------ ----------- ------------- ---------------------
Fri 06 Sep 10:25:29 BST 2019 650 240.85 CHIX 19249XJyy1r
------ ----------- ------------- ---------------------
Fri 06 Sep 10:25:32 BST 2019 326 240.70 CHIX 19249XJyy24
------ ----------- ------------- ---------------------
Fri 06 Sep 10:25:56 BST 2019 2437 241.15 XLON 19249XJyy4r
------ ----------- ------------- ---------------------
Fri 06 Sep 10:25:57 BST 2019 1168 241.15 CHIX 19249XJyy4y
------ ----------- ------------- ---------------------
Fri 06 Sep 10:26:02 BST 2019 927 241.00 CHIX 19249XJyy5j
------ ----------- ------------- ---------------------
Fri 06 Sep 10:26:12 BST 2019 948 241.00 CHIX 19249XJyy6r
------ ----------- ------------- ---------------------
Fri 06 Sep 10:26:29 BST 2019 1405 240.85 CHIX 19249XJyy8r
------ ----------- ------------- ---------------------
Fri 06 Sep 10:26:29 BST 2019 2929 240.85 XLON 19249XJyy8q
------ ----------- ------------- ---------------------
Fri 06 Sep 10:26:39 BST 2019 814 240.80 XLON 19249XJyy98
------ ----------- ------------- ---------------------
Fri 06 Sep 10:26:39 BST 2019 782 240.80 CHIX 19249XJyy9a
------ ----------- ------------- ---------------------
Fri 06 Sep 10:26:39 BST 2019 781 240.80 XLON 19249XJyy99
------ ----------- ------------- ---------------------
Fri 06 Sep 10:26:43 BST 2019 1134 240.65 CHIX 19249XJyy9y
------ ----------- ------------- ---------------------
Fri 06 Sep 10:26:44 BST 2019 99 240.55 CHIX 19249XJyyad
------ ----------- ------------- ---------------------
Fri 06 Sep 10:26:44 BST 2019 2632 240.55 XLON 19249XJyyac
------ ----------- ------------- ---------------------
Fri 06 Sep 10:26:44 BST 2019 1163 240.55 CHIX 19249XJyyae
------ ----------- ------------- ---------------------
Fri 06 Sep 10:26:44 BST 2019 152 240.45 CHIX 19249XJyyah
------ ----------- ------------- ---------------------
Fri 06 Sep 10:26:44 BST 2019 958 240.45 CHIX 19249XJyyai
------ ----------- ------------- ---------------------
Fri 06 Sep 10:26:44 BST 2019 2000 240.45 XLON 19249XJyyaf
------ ----------- ------------- ---------------------
Fri 06 Sep 10:26:44 BST 2019 632 240.45 XLON 19249XJyyag
------ ----------- ------------- ---------------------
Fri 06 Sep 10:26:45 BST 2019 651 240.35 CHIX 19249XJyyat
------ ----------- ------------- ---------------------
Fri 06 Sep 10:26:45 BST 2019 577 240.35 XLON 19249XJyyar
------ ----------- ------------- ---------------------
Fri 06 Sep 10:26:45 BST 2019 50 240.35 XLON 19249XJyyas
------ ----------- ------------- ---------------------
Fri 06 Sep 10:27:13 BST 2019 898 240.25 CHIX 19249XJyyfd
------ ----------- ------------- ---------------------
Fri 06 Sep 10:29:29 BST 2019 976 240.30 CHIX 19249XJyyzs
------ ----------- ------------- ---------------------
Fri 06 Sep 10:31:26 BST 2019 1442 240.75 XLON 19249XJyzfa
------ ----------- ------------- ---------------------
Fri 06 Sep 10:31:26 BST 2019 236 240.75 XLON 19249XJyzfb
------ ----------- ------------- ---------------------
Fri 06 Sep 10:31:26 BST 2019 805 240.75 CHIX 19249XJyzfc
------ ----------- ------------- ---------------------
Fri 06 Sep 10:32:03 BST 2019 119 241.05 XLON 19249XJyzj4
------ ----------- ------------- ---------------------
Fri 06 Sep 10:32:15 BST 2019 1040 241.00 XLON 19249XJyzka
------ ----------- ------------- ---------------------
Fri 06 Sep 10:32:15 BST 2019 112 241.00 XLON 19249XJyzkf
------ ----------- ------------- ---------------------
Fri 06 Sep 10:32:28 BST 2019 993 241.00 CHIX 19249XJyzlw
------ ----------- ------------- ---------------------
Fri 06 Sep 10:32:28 BST 2019 649 241.00 CHIX 19249XJyzlx
------ ----------- ------------- ---------------------
Fri 06 Sep 10:32:28 BST 2019 649 241.00 CHIX 19249XJyzly
------ ----------- ------------- ---------------------
Fri 06 Sep 10:32:28 BST 2019 711 241.00 XLON 19249XJyzlv
------ ----------- ------------- ---------------------
Fri 06 Sep 10:32:33 BST 2019 2249 240.95 XLON 19249XJyzmb
------ ----------- ------------- ---------------------
Fri 06 Sep 10:32:33 BST 2019 343 240.95 CHIX 19249XJyzmc
------ ----------- ------------- ---------------------
Fri 06 Sep 10:32:33 BST 2019 735 240.95 CHIX 19249XJyzmd
------ ----------- ------------- ---------------------
Fri 06 Sep 10:32:33 BST 2019 935 240.90 CHIX 19249XJyzme
------ ----------- ------------- ---------------------
Fri 06 Sep 10:34:12 BST 2019 649 241.00 CHIX 19249XJyzuu
------ ----------- ------------- ---------------------
Fri 06 Sep 10:34:12 BST 2019 1174 241.00 XLON 19249XJyzut
------ ----------- ------------- ---------------------
Fri 06 Sep 10:35:02 BST 2019 956 241.50 CHIX 19249XJz026
------ ----------- ------------- ---------------------
Fri 06 Sep 10:35:11 BST 2019 600 241.40 XLON 19249XJz054
------ ----------- ------------- ---------------------
Fri 06 Sep 10:35:11 BST 2019 1120 241.40 XLON 19249XJz053
------ ----------- ------------- ---------------------
Fri 06 Sep 10:35:11 BST 2019 201 241.40 XLON 19249XJz055
------ ----------- ------------- ---------------------
Fri 06 Sep 10:35:11 BST 2019 648 241.40 CHIX 19249XJz057
------ ----------- ------------- ---------------------
Fri 06 Sep 10:35:11 BST 2019 648 241.40 CHIX 19249XJz056
------ ----------- ------------- ---------------------
Fri 06 Sep 10:35:11 BST 2019 324 241.40 CHIX 19249XJz058
------ ----------- ------------- ---------------------
Fri 06 Sep 10:35:25 BST 2019 1018 241.40 XLON 19249XJz06i
------ ----------- ------------- ---------------------
Fri 06 Sep 10:35:25 BST 2019 648 241.40 CHIX 19249XJz06j
------ ----------- ------------- ---------------------
Fri 06 Sep 10:35:55 BST 2019 754 241.30 CHIX 19249XJz08m
------ ----------- ------------- ---------------------
Fri 06 Sep 10:35:55 BST 2019 1488 241.30 XLON 19249XJz08l
------ ----------- ------------- ---------------------
Fri 06 Sep 10:36:42 BST 2019 1057 241.15 CHIX 19249XJz0ec
------ ----------- ------------- ---------------------
Fri 06 Sep 10:36:42 BST 2019 649 241.15 CHIX 19249XJz0eb
------ ----------- ------------- ---------------------
Fri 06 Sep 10:36:42 BST 2019 2204 241.15 XLON 19249XJz0ea
------ ----------- ------------- ---------------------
Fri 06 Sep 10:36:42 BST 2019 557 241.15 XLON 19249XJz0e9
------ ----------- ------------- ---------------------
Fri 06 Sep 10:37:49 BST 2019 2518 241.20 XLON 19249XJz0jz
------ ----------- ------------- ---------------------
Fri 06 Sep 10:37:49 BST 2019 1207 241.20 CHIX 19249XJz0k0
------ ----------- ------------- ---------------------
Fri 06 Sep 10:38:13 BST 2019 900 241.05 XLON 19249XJz0oz
------ ----------- ------------- ---------------------
Fri 06 Sep 10:38:13 BST 2019 1046 241.00 CHIX 19249XJz0p1
------ ----------- ------------- ---------------------
Fri 06 Sep 10:38:13 BST 2019 2181 241.00 XLON 19249XJz0p0
------ ----------- ------------- ---------------------
Fri 06 Sep 10:38:26 BST 2019 923 240.70 CHIX 19249XJz0q4
------ ----------- ------------- ---------------------
Fri 06 Sep 10:38:26 BST 2019 1924 240.70 XLON 19249XJz0q3
------ ----------- ------------- ---------------------
Fri 06 Sep 10:41:02 BST 2019 362 240.95 CHIX 19249XJz1ad
------ ----------- ------------- ---------------------
Fri 06 Sep 10:41:29 BST 2019 535 240.95 CHIX 19249XJz1f0
------ ----------- ------------- ---------------------
Fri 06 Sep 10:41:29 BST 2019 1074 240.93 CHIX 19249XJz1f2
------ ----------- ------------- ---------------------
Fri 06 Sep 10:41:40 BST 2019 1107 240.95 CHIX 19249XJz1gv
------ ----------- ------------- ---------------------
Fri 06 Sep 10:41:40 BST 2019 912 240.95 XLON 19249XJz1gs
------ ----------- ------------- ---------------------
Fri 06 Sep 10:41:40 BST 2019 1395 240.95 XLON 19249XJz1gu
------ ----------- ------------- ---------------------
Fri 06 Sep 10:41:40 BST 2019 223 240.90 XLON 19249XJz1h0
------ ----------- ------------- ---------------------
Fri 06 Sep 10:41:40 BST 2019 981 240.90 XLON 19249XJz1h1
------ ----------- ------------- ---------------------
Fri 06 Sep 10:42:02 BST 2019 650 240.90 CHIX 19249XJz1kn
------ ----------- ------------- ---------------------
Fri 06 Sep 10:43:07 BST 2019 2759 240.80 XLON 19249XJz1ux
------ ----------- ------------- ---------------------
Fri 06 Sep 10:43:07 BST 2019 1733 240.85 XLON 19249XJz1ul
------ ----------- ------------- ---------------------
Fri 06 Sep 10:43:07 BST 2019 1026 240.85 XLON 19249XJz1uk
------ ----------- ------------- ---------------------
Fri 06 Sep 10:43:07 BST 2019 454 240.90 CHIX 19249XJz1uo
------ ----------- ------------- ---------------------
Fri 06 Sep 10:43:07 BST 2019 832 240.85 CHIX 19249XJz1uz
------ ----------- ------------- ---------------------
Fri 06 Sep 10:43:07 BST 2019 650 240.85 CHIX 19249XJz1uy
------ ----------- ------------- ---------------------
Fri 06 Sep 10:43:07 BST 2019 445 240.80 CHIX 19249XJz1v1
------ ----------- ------------- ---------------------
Fri 06 Sep 10:43:07 BST 2019 1324 240.80 CHIX 19249XJz1v0
------ ----------- ------------- ---------------------
Fri 06 Sep 10:43:07 BST 2019 903 240.80 CHIX 19249XJz1v3
------ ----------- ------------- ---------------------
Fri 06 Sep 10:43:07 BST 2019 601 240.80 CHIX 19249XJz1v2
------ ----------- ------------- ---------------------
Fri 06 Sep 10:44:01 BST 2019 849 240.85 CHIX 19249XJz25r
------ ----------- ------------- ---------------------
Fri 06 Sep 10:45:01 BST 2019 658 240.90 CHIX 19249XJz2bz
------ ----------- ------------- ---------------------
Fri 06 Sep 10:45:05 BST 2019 1082 240.75 CHIX 19249XJz2ci
------ ----------- ------------- ---------------------
Fri 06 Sep 10:45:05 BST 2019 2258 240.75 XLON 19249XJz2ch
------ ----------- ------------- ---------------------
Fri 06 Sep 10:45:09 BST 2019 650 240.65 CHIX 19249XJz2d4
------ ----------- ------------- ---------------------
Fri 06 Sep 10:45:18 BST 2019 823 240.55 CHIX 19249XJz2dt
------ ----------- ------------- ---------------------
Fri 06 Sep 10:45:18 BST 2019 1713 240.55 XLON 19249XJz2dr
------ ----------- ------------- ---------------------
Fri 06 Sep 10:45:18 BST 2019 2335 240.50 XLON 19249XJz2dv
------ ----------- ------------- ---------------------
Fri 06 Sep 10:45:18 BST 2019 1120 240.55 CHIX 19249XJz2dw
------ ----------- ------------- ---------------------
Fri 06 Sep 10:47:57 BST 2019 2080 240.45 CHIX 19249XJz2pq
------ ----------- ------------- ---------------------
Fri 06 Sep 10:47:57 BST 2019 4340 240.45 XLON 19249XJz2pp
------ ----------- ------------- ---------------------
Fri 06 Sep 10:50:07 BST 2019 1007 240.45 XLON 19249XJz39m
------ ----------- ------------- ---------------------
Fri 06 Sep 10:50:13 BST 2019 651 240.45 CHIX 19249XJz3al
------ ----------- ------------- ---------------------
Fri 06 Sep 10:52:06 BST 2019 306 240.85 XLON 19249XJz3kc
------ ----------- ------------- ---------------------
Fri 06 Sep 10:52:06 BST 2019 1176 240.85 XLON 19249XJz3kb
------ ----------- ------------- ---------------------
Fri 06 Sep 10:52:06 BST 2019 681 240.85 XLON 19249XJz3kd
------ ----------- ------------- ---------------------
Fri 06 Sep 10:52:06 BST 2019 647 240.85 CHIX 19249XJz3ke
------ ----------- ------------- ---------------------
Fri 06 Sep 10:52:06 BST 2019 650 240.85 CHIX 19249XJz3kg
------ ----------- ------------- ---------------------
Fri 06 Sep 10:52:06 BST 2019 3 240.85 CHIX 19249XJz3kf
------ ----------- ------------- ---------------------
Fri 06 Sep 10:52:54 BST 2019 650 240.90 CHIX 19249XJz3oh
------ ----------- ------------- ---------------------
Fri 06 Sep 10:52:54 BST 2019 1044 240.90 XLON 19249XJz3og
------ ----------- ------------- ---------------------
Fri 06 Sep 10:53:07 BST 2019 387 240.90 CHIX 19249XJz3pn
------ ----------- ------------- ---------------------
Fri 06 Sep 10:53:51 BST 2019 1351 241.00 XLON 19249XJz3to
------ ----------- ------------- ---------------------
Fri 06 Sep 10:53:51 BST 2019 685 241.00 CHIX 19249XJz3tp
------ ----------- ------------- ---------------------
Fri 06 Sep 10:54:31 BST 2019 1630 241.10 XLON 19249XJz3wz
------ ----------- ------------- ---------------------
Fri 06 Sep 10:54:31 BST 2019 781 241.10 CHIX 19249XJz3x0
------ ----------- ------------- ---------------------
Fri 06 Sep 10:54:39 BST 2019 256 241.05 CHIX 19249XJz3xf
------ ----------- ------------- ---------------------
Fri 06 Sep 10:54:39 BST 2019 2248 241.00 XLON 19249XJz3xn
------ ----------- ------------- ---------------------
Fri 06 Sep 10:54:39 BST 2019 1079 241.00 CHIX 19249XJz3xw
------ ----------- ------------- ---------------------
Fri 06 Sep 10:54:39 BST 2019 1323 240.95 XLON 19249XJz3xs
------ ----------- ------------- ---------------------
Fri 06 Sep 10:54:39 BST 2019 671 240.95 CHIX 19249XJz3y1
------ ----------- ------------- ---------------------
Fri 06 Sep 10:55:06 BST 2019 1574 240.90 XLON 19249XJz41z
------ ----------- ------------- ---------------------
Fri 06 Sep 10:55:06 BST 2019 1058 240.90 XLON 19249XJz420
------ ----------- ------------- ---------------------
Fri 06 Sep 10:55:06 BST 2019 650 240.90 CHIX 19249XJz422
------ ----------- ------------- ---------------------
Fri 06 Sep 10:55:06 BST 2019 781 240.90 CHIX 19249XJz421
------ ----------- ------------- ---------------------
Fri 06 Sep 10:56:41 BST 2019 650 240.90 CHIX 19249XJz4cd
------ ----------- ------------- ---------------------
Fri 06 Sep 10:56:41 BST 2019 1009 240.90 XLON 19249XJz4cc
------ ----------- ------------- ---------------------
Fri 06 Sep 10:56:41 BST 2019 312 240.90 XLON 19249XJz4ce
------ ----------- ------------- ---------------------
Fri 06 Sep 10:57:01 BST 2019 650 240.85 CHIX 19249XJz4dp
------ ----------- ------------- ---------------------
Fri 06 Sep 10:57:01 BST 2019 406 240.85 CHIX 19249XJz4ds
------ ----------- ------------- ---------------------
Fri 06 Sep 10:57:01 BST 2019 434 240.85 CHIX 19249XJz4dr
------ ----------- ------------- ---------------------
Fri 06 Sep 10:57:01 BST 2019 650 240.85 CHIX 19249XJz4dq
------ ----------- ------------- ---------------------
Fri 06 Sep 10:57:01 BST 2019 1023 240.85 XLON 19249XJz4do
------ ----------- ------------- ---------------------
Fri 06 Sep 10:57:01 BST 2019 808 240.85 XLON 19249XJz4dn
------ ----------- ------------- ---------------------
Fri 06 Sep 10:58:41 BST 2019 16 240.90 XLON 19249XJz4kj
------ ----------- ------------- ---------------------
Fri 06 Sep 10:58:41 BST 2019 1422 240.90 XLON 19249XJz4km
------ ----------- ------------- ---------------------
Fri 06 Sep 10:58:41 BST 2019 720 240.90 CHIX 19249XJz4kr
------ ----------- ------------- ---------------------
Fri 06 Sep 10:58:41 BST 2019 422 240.90 XLON 19249XJz4kv
------ ----------- ------------- ---------------------
Fri 06 Sep 10:58:44 BST 2019 650 240.90 CHIX 19249XJz4l6
------ ----------- ------------- ---------------------
Fri 06 Sep 10:58:59 BST 2019 1907 240.95 XLON 19249XJz4m0
------ ----------- ------------- ---------------------
Fri 06 Sep 10:58:59 BST 2019 915 240.95 CHIX 19249XJz4m5
------ ----------- ------------- ---------------------
Fri 06 Sep 10:59:26 BST 2019 792 241.00 XLON 19249XJz4nu
------ ----------- ------------- ---------------------
Fri 06 Sep 10:59:26 BST 2019 649 241.00 CHIX 19249XJz4nv
------ ----------- ------------- ---------------------
Fri 06 Sep 11:00:53 BST 2019 642 240.90 CHIX 19249XJz4uc
------ ----------- ------------- ---------------------
Fri 06 Sep 11:00:53 BST 2019 1098 240.90 CHIX 19249XJz4ub
------ ----------- ------------- ---------------------
Fri 06 Sep 11:00:53 BST 2019 825 240.90 XLON 19249XJz4ua
------ ----------- ------------- ---------------------
Fri 06 Sep 11:00:53 BST 2019 2287 240.90 XLON 19249XJz4u8
------ ----------- ------------- ---------------------
Fri 06 Sep 11:00:53 BST 2019 260 240.90 CHIX 19249XJz4ue
------ ----------- ------------- ---------------------
Fri 06 Sep 11:00:53 BST 2019 8 240.90 CHIX 19249XJz4ud
------ ----------- ------------- ---------------------
Fri 06 Sep 11:00:53 BST 2019 380 240.90 CHIX 19249XJz4ug
------ ----------- ------------- ---------------------
Fri 06 Sep 11:00:53 BST 2019 183 240.90 CHIX 19249XJz4uf
------ ----------- ------------- ---------------------
Fri 06 Sep 11:02:07 BST 2019 362 241.05 CHIX 19249XJz4zi
------ ----------- ------------- ---------------------
Fri 06 Sep 11:02:07 BST 2019 747 241.05 CHIX 19249XJz4zh
------ ----------- ------------- ---------------------
Fri 06 Sep 11:02:07 BST 2019 1475 241.05 XLON 19249XJz4zg
------ ----------- ------------- ---------------------
Fri 06 Sep 11:02:09 BST 2019 678 240.95 CHIX 19249XJz4zm
------ ----------- ------------- ---------------------
Fri 06 Sep 11:02:54 BST 2019 2351 241.05 XLON 19249XJz52u
------ ----------- ------------- ---------------------
Fri 06 Sep 11:02:54 BST 2019 1366 241.10 XLON 19249XJz52t
------ ----------- ------------- ---------------------
Fri 06 Sep 11:02:54 BST 2019 692 241.10 CHIX 19249XJz52v
------ ----------- ------------- ---------------------
Fri 06 Sep 11:02:54 BST 2019 1127 241.05 CHIX 19249XJz52w
------ ----------- ------------- ---------------------
Fri 06 Sep 11:03:00 BST 2019 622 240.95 XLON 19249XJz536
------ ----------- ------------- ---------------------
Fri 06 Sep 11:03:00 BST 2019 312 240.95 XLON 19249XJz537
------ ----------- ------------- ---------------------
Fri 06 Sep 11:03:00 BST 2019 156 240.95 XLON 19249XJz539
------ ----------- ------------- ---------------------
Fri 06 Sep 11:03:00 BST 2019 321 240.95 XLON 19249XJz538
------ ----------- ------------- ---------------------
Fri 06 Sep 11:03:00 BST 2019 545 240.95 XLON 19249XJz53b
------ ----------- ------------- ---------------------
Fri 06 Sep 11:03:00 BST 2019 77 240.95 XLON 19249XJz53a
------ ----------- ------------- ---------------------
Fri 06 Sep 11:03:00 BST 2019 649 240.95 CHIX 19249XJz53d
------ ----------- ------------- ---------------------
Fri 06 Sep 11:03:00 BST 2019 649 240.95 CHIX 19249XJz53c
------ ----------- ------------- ---------------------
Fri 06 Sep 11:03:05 BST 2019 300 240.90 XLON 19249XJz53z
------ ----------- ------------- ---------------------
Fri 06 Sep 11:03:05 BST 2019 2825 240.90 XLON 19249XJz540
------ ----------- ------------- ---------------------
Fri 06 Sep 11:03:05 BST 2019 1761 240.90 CHIX 19249XJz541
------ ----------- ------------- ---------------------
Fri 06 Sep 11:05:16 BST 2019 342 240.80 CHIX 19249XJz5dw
------ ----------- ------------- ---------------------
Fri 06 Sep 11:08:04 BST 2019 2004 241.15 XLON 19249XJz5o2
------ ----------- ------------- ---------------------
Fri 06 Sep 11:08:04 BST 2019 961 241.15 CHIX 19249XJz5o3
------ ----------- ------------- ---------------------
Fri 06 Sep 11:08:46 BST 2019 649 241.20 CHIX 19249XJz5sa
------ ----------- ------------- ---------------------
Fri 06 Sep 11:08:46 BST 2019 1157 241.20 XLON 19249XJz5s9
------ ----------- ------------- ---------------------
Fri 06 Sep 11:08:47 BST 2019 1048 241.15 XLON 19249XJz5sb
------ ----------- ------------- ---------------------
Fri 06 Sep 11:08:47 BST 2019 2913 241.15 XLON 19249XJz5sc
------ ----------- ------------- ---------------------
Fri 06 Sep 11:08:47 BST 2019 1899 241.15 CHIX 19249XJz5sd
------ ----------- ------------- ---------------------
Fri 06 Sep 11:09:38 BST 2019 447 241.10 XLON 19249XJz5vu
------ ----------- ------------- ---------------------
Fri 06 Sep 11:09:38 BST 2019 649 241.10 CHIX 19249XJz5vy
------ ----------- ------------- ---------------------
Fri 06 Sep 11:09:38 BST 2019 393 241.10 CHIX 19249XJz5vx
------ ----------- ------------- ---------------------
Fri 06 Sep 11:09:38 BST 2019 370 241.10 CHIX 19249XJz5vw
------ ----------- ------------- ---------------------
Fri 06 Sep 11:09:38 BST 2019 1086 241.10 CHIX 19249XJz5vv
------ ----------- ------------- ---------------------
Fri 06 Sep 11:10:22 BST 2019 1061 240.95 XLON 19249XJz5zh
------ ----------- ------------- ---------------------
Fri 06 Sep 11:10:22 BST 2019 213 240.95 XLON 19249XJz5zg
------ ----------- ------------- ---------------------
Fri 06 Sep 11:10:22 BST 2019 3284 240.95 XLON 19249XJz5zf
------ ----------- ------------- ---------------------
Fri 06 Sep 11:10:22 BST 2019 4145 240.90 XLON 19249XJz5zi
------ ----------- ------------- ---------------------
Fri 06 Sep 11:10:22 BST 2019 649 240.95 CHIX 19249XJz5zl
------ ----------- ------------- ---------------------
Fri 06 Sep 11:10:22 BST 2019 1574 240.95 CHIX 19249XJz5zj
------ ----------- ------------- ---------------------
Fri 06 Sep 11:10:22 BST 2019 1987 240.90 CHIX 19249XJz5zm
------ ----------- ------------- ---------------------
Fri 06 Sep 11:10:22 BST 2019 1521 240.85 XLON 19249XJz5zo
------ ----------- ------------- ---------------------
Fri 06 Sep 11:10:22 BST 2019 536 240.85 CHIX 19249XJz5zp
------ ----------- ------------- ---------------------
Fri 06 Sep 11:10:22 BST 2019 234 240.85 CHIX 19249XJz5zq
------ ----------- ------------- ---------------------
Fri 06 Sep 11:10:22 BST 2019 989 240.85 CHIX 19249XJz5zs
------ ----------- ------------- ---------------------
Fri 06 Sep 11:10:22 BST 2019 412 240.85 CHIX 19249XJz5zr
------ ----------- ------------- ---------------------
Fri 06 Sep 11:16:14 BST 2019 786 240.85 CHIX 19249XJz6qw
------ ----------- ------------- ---------------------
Fri 06 Sep 11:16:14 BST 2019 650 240.85 CHIX 19249XJz6qv
------ ----------- ------------- ---------------------
Fri 06 Sep 11:16:14 BST 2019 1638 240.85 XLON 19249XJz6qu
------ ----------- ------------- ---------------------
Fri 06 Sep 11:16:14 BST 2019 617 240.85 XLON 19249XJz6qt
------ ----------- ------------- ---------------------
Fri 06 Sep 11:16:21 BST 2019 165 240.80 XLON 19249XJz6r8
------ ----------- ------------- ---------------------
Fri 06 Sep 11:16:21 BST 2019 120 240.80 XLON 19249XJz6r9
------ ----------- ------------- ---------------------
Fri 06 Sep 11:17:16 BST 2019 12 240.80 XLON 19249XJz6wh
------ ----------- ------------- ---------------------
Fri 06 Sep 11:17:16 BST 2019 1218 240.80 XLON 19249XJz6wg
------ ----------- ------------- ---------------------
Fri 06 Sep 11:17:16 BST 2019 2100 240.85 XLON 19249XJz6wf
------ ----------- ------------- ---------------------
Fri 06 Sep 11:18:24 BST 2019 468 240.95 XLON 19249XJz70c
------ ----------- ------------- ---------------------
Fri 06 Sep 11:18:24 BST 2019 649 240.95 CHIX 19249XJz70d
------ ----------- ------------- ---------------------
Fri 06 Sep 11:19:08 BST 2019 794 241.05 XLON 19249XJz72i
------ ----------- ------------- ---------------------
Fri 06 Sep 11:19:08 BST 2019 546 241.05 CHIX 19249XJz72k
------ ----------- ------------- ---------------------
Fri 06 Sep 11:19:08 BST 2019 649 241.05 CHIX 19249XJz72j
------ ----------- ------------- ---------------------
Fri 06 Sep 11:19:31 BST 2019 230 241.00 XLON 19249XJz745
------ ----------- ------------- ---------------------
Fri 06 Sep 11:19:31 BST 2019 210 241.00 XLON 19249XJz744
------ ----------- ------------- ---------------------
Fri 06 Sep 11:20:06 BST 2019 471 240.95 CHIX 19249XJz766
------ ----------- ------------- ---------------------
Fri 06 Sep 11:20:06 BST 2019 1601 240.95 CHIX 19249XJz765
------ ----------- ------------- ---------------------
Fri 06 Sep 11:20:06 BST 2019 649 240.95 CHIX 19249XJz764
------ ----------- ------------- ---------------------
Fri 06 Sep 11:20:06 BST 2019 248 240.95 CHIX 19249XJz767
------ ----------- ------------- ---------------------
Fri 06 Sep 11:20:06 BST 2019 1246 240.95 XLON 19249XJz75z
------ ----------- ------------- ---------------------
Fri 06 Sep 11:20:06 BST 2019 3340 240.95 XLON 19249XJz75u
------ ----------- ------------- ---------------------
Fri 06 Sep 11:20:06 BST 2019 1420 240.95 XLON 19249XJz762
------ ----------- ------------- ---------------------
Fri 06 Sep 11:20:06 BST 2019 245 240.95 XLON 19249XJz76g
------ ----------- ------------- ---------------------
Fri 06 Sep 11:20:20 BST 2019 279 240.90 CHIX 19249XJz77p
------ ----------- ------------- ---------------------
Fri 06 Sep 11:21:06 BST 2019 588 240.95 CHIX 19249XJz794
------ ----------- ------------- ---------------------
Fri 06 Sep 11:21:20 BST 2019 300 240.90 CHIX 19249XJz79a
------ ----------- ------------- ---------------------
Fri 06 Sep 11:22:52 BST 2019 650 240.90 CHIX 19249XJz7bz
------ ----------- ------------- ---------------------
Fri 06 Sep 11:22:52 BST 2019 699 240.90 CHIX 19249XJz7by
------ ----------- ------------- ---------------------
Fri 06 Sep 11:22:52 BST 2019 243 240.90 XLON 19249XJz7bw
------ ----------- ------------- ---------------------
Fri 06 Sep 11:22:52 BST 2019 65 240.90 XLON 19249XJz7bv
------ ----------- ------------- ---------------------
Fri 06 Sep 11:22:52 BST 2019 659 240.90 XLON 19249XJz7bx
------ ----------- ------------- ---------------------
Fri 06 Sep 11:23:15 BST 2019 857 240.95 XLON 19249XJz7d1
------ ----------- ------------- ---------------------
Fri 06 Sep 11:23:15 BST 2019 649 240.95 CHIX 19249XJz7d2
------ ----------- ------------- ---------------------
Fri 06 Sep 11:24:03 BST 2019 1000 240.90 CHIX 19249XJz7fj
------ ----------- ------------- ---------------------
Fri 06 Sep 11:24:03 BST 2019 900 240.90 CHIX 19249XJz7fm
------ ----------- ------------- ---------------------
Fri 06 Sep 11:24:29 BST 2019 642 241.00 XLON 19249XJz7h7
------ ----------- ------------- ---------------------
Fri 06 Sep 11:24:36 BST 2019 649 241.00 CHIX 19249XJz7hf
------ ----------- ------------- ---------------------
Fri 06 Sep 11:25:35 BST 2019 1100 241.10 BATE 19249XJz7lw
------ ----------- ------------- ---------------------
Fri 06 Sep 11:25:35 BST 2019 1500 241.10 XLON 19249XJz7m0
------ ----------- ------------- ---------------------
Fri 06 Sep 11:25:35 BST 2019 1300 241.10 XLON 19249XJz7ly
------ ----------- ------------- ---------------------
Fri 06 Sep 11:25:35 BST 2019 1756 241.10 XLON 19249XJz7lx
------ ----------- ------------- ---------------------
Fri 06 Sep 11:25:35 BST 2019 1500 241.10 XLON 19249XJz7lz
------ ----------- ------------- ---------------------
Fri 06 Sep 11:25:47 BST 2019 1362 241.05 XLON 19249XJz7n1
------ ----------- ------------- ---------------------
Fri 06 Sep 11:25:59 BST 2019 690 241.05 CHIX 19249XJz7oc
------ ----------- ------------- ---------------------
Fri 06 Sep 11:26:20 BST 2019 300 241.05 CHIX 19249XJz7qc
------ ----------- ------------- ---------------------
Fri 06 Sep 11:26:34 BST 2019 349 241.05 CHIX 19249XJz7ra
------ ----------- ------------- ---------------------
Fri 06 Sep 11:26:34 BST 2019 890 241.05 CHIX 19249XJz7rb
------ ----------- ------------- ---------------------
Fri 06 Sep 11:26:34 BST 2019 26 241.05 XLON 19249XJz7r9
------ ----------- ------------- ---------------------
Fri 06 Sep 11:26:34 BST 2019 419 241.05 XLON 19249XJz7r8
------ ----------- ------------- ---------------------
Fri 06 Sep 11:26:34 BST 2019 132 241.05 XLON 19249XJz7rd
------ ----------- ------------- ---------------------
Fri 06 Sep 11:27:37 BST 2019 550 241.10 CHIX 19249XJz7ww
------ ----------- ------------- ---------------------
Fri 06 Sep 11:29:25 BST 2019 649 241.20 CHIX 19249XJz840
------ ----------- ------------- ---------------------
Fri 06 Sep 11:29:25 BST 2019 18 241.20 XLON 19249XJz83z
------ ----------- ------------- ---------------------
Fri 06 Sep 11:29:25 BST 2019 229 241.20 XLON 19249XJz83y
------ ----------- ------------- ---------------------
Fri 06 Sep 11:29:25 BST 2019 661 241.20 XLON 19249XJz83x
------ ----------- ------------- ---------------------
Fri 06 Sep 11:29:29 BST 2019 67 241.15 XLON 19249XJz842
------ ----------- ------------- ---------------------
Fri 06 Sep 11:29:39 BST 2019 57 241.15 XLON 19249XJz84s
------ ----------- ------------- ---------------------
Fri 06 Sep 11:29:39 BST 2019 840 241.10 CHIX 19249XJz84v
------ ----------- ------------- ---------------------
Fri 06 Sep 11:29:39 BST 2019 376 241.10 CHIX 19249XJz84u
------ ----------- ------------- ---------------------
Fri 06 Sep 11:29:39 BST 2019 546 241.10 CHIX 19249XJz84t
------ ----------- ------------- ---------------------
Fri 06 Sep 11:29:39 BST 2019 1200 241.10 XLON 19249XJz84w
------ ----------- ------------- ---------------------
Fri 06 Sep 11:29:39 BST 2019 2867 241.05 XLON 19249XJz84x
------ ----------- ------------- ---------------------
Fri 06 Sep 11:29:39 BST 2019 1375 241.05 CHIX 19249XJz84y
------ ----------- ------------- ---------------------
Fri 06 Sep 11:29:39 BST 2019 613 241.00 XLON 19249XJz84z
------ ----------- ------------- ---------------------
Fri 06 Sep 11:29:39 BST 2019 649 241.00 CHIX 19249XJz850
------ ----------- ------------- ---------------------
Fri 06 Sep 11:29:39 BST 2019 513 240.95 CHIX 19249XJz857
------ ----------- ------------- ---------------------
Fri 06 Sep 11:29:39 BST 2019 969 240.95 CHIX 19249XJz856
------ ----------- ------------- ---------------------
Fri 06 Sep 11:29:39 BST 2019 279 240.95 CHIX 19249XJz855
------ ----------- ------------- ---------------------
Fri 06 Sep 11:29:39 BST 2019 649 240.95 CHIX 19249XJz859
------ ----------- ------------- ---------------------
Fri 06 Sep 11:29:39 BST 2019 150 240.95 CHIX 19249XJz858
------ ----------- ------------- ---------------------
Fri 06 Sep 11:29:39 BST 2019 2019 240.95 XLON 19249XJz851
------ ----------- ------------- ---------------------
Fri 06 Sep 11:29:39 BST 2019 555 240.95 XLON 19249XJz853
------ ----------- ------------- ---------------------
Fri 06 Sep 11:29:39 BST 2019 1308 240.95 XLON 19249XJz852
------ ----------- ------------- ---------------------
Fri 06 Sep 11:29:39 BST 2019 1000 241.00 XLON 19249XJz854
------ ----------- ------------- ---------------------
Fri 06 Sep 11:30:52 BST 2019 997 240.85 CHIX 19249XJz8au
------ ----------- ------------- ---------------------
Fri 06 Sep 11:30:52 BST 2019 650 240.85 CHIX 19249XJz8at
------ ----------- ------------- ---------------------
Fri 06 Sep 11:30:52 BST 2019 648 240.85 XLON 19249XJz8as
------ ----------- ------------- ---------------------
Fri 06 Sep 11:34:01 BST 2019 2442 241.00 XLON 19249XJz8il
------ ----------- ------------- ---------------------
Fri 06 Sep 11:34:01 BST 2019 1171 241.00 CHIX 19249XJz8im
------ ----------- ------------- ---------------------
Fri 06 Sep 11:34:12 BST 2019 1778 240.95 CHIX 19249XJz8j6
------ ----------- ------------- ---------------------
Fri 06 Sep 11:34:12 BST 2019 267 240.95 CHIX 19249XJz8j5
------ ----------- ------------- ---------------------
Fri 06 Sep 11:34:12 BST 2019 3707 240.95 XLON 19249XJz8j4
------ ----------- ------------- ---------------------
Fri 06 Sep 11:35:08 BST 2019 782 240.90 CHIX 19249XJz8mw
------ ----------- ------------- ---------------------
Fri 06 Sep 11:35:08 BST 2019 1624 240.90 XLON 19249XJz8mu
------ ----------- ------------- ---------------------
Fri 06 Sep 11:35:08 BST 2019 12 240.90 XLON 19249XJz8mv
------ ----------- ------------- ---------------------
Fri 06 Sep 11:35:43 BST 2019 1067 240.85 XLON 19249XJz8pv
------ ----------- ------------- ---------------------
Fri 06 Sep 11:35:43 BST 2019 105 240.85 XLON 19249XJz8px
------ ----------- ------------- ---------------------
Fri 06 Sep 11:35:43 BST 2019 1125 240.85 XLON 19249XJz8pw
------ ----------- ------------- ---------------------
Fri 06 Sep 11:35:43 BST 2019 5 240.85 XLON 19249XJz8pz
------ ----------- ------------- ---------------------
Fri 06 Sep 11:35:43 BST 2019 539 240.85 XLON 19249XJz8py
------ ----------- ------------- ---------------------
Fri 06 Sep 11:35:43 BST 2019 866 240.85 XLON 19249XJz8q0
------ ----------- ------------- ---------------------
Fri 06 Sep 11:35:43 BST 2019 712 240.85 CHIX 19249XJz8q2
------ ----------- ------------- ---------------------
Fri 06 Sep 11:35:43 BST 2019 1052 240.85 CHIX 19249XJz8q1
------ ----------- ------------- ---------------------
Fri 06 Sep 11:35:44 BST 2019 96 240.80 XLON 19249XJz8qa
------ ----------- ------------- ---------------------
Fri 06 Sep 11:35:44 BST 2019 2717 240.80 XLON 19249XJz8q7
------ ----------- ------------- ---------------------
Fri 06 Sep 11:35:44 BST 2019 1303 240.80 CHIX 19249XJz8qg
------ ----------- ------------- ---------------------
Fri 06 Sep 11:37:39 BST 2019 29 240.65 XLON 19249XJz8ur
------ ----------- ------------- ---------------------
Fri 06 Sep 11:37:39 BST 2019 659 240.65 CHIX 19249XJz8us
------ ----------- ------------- ---------------------
Fri 06 Sep 11:37:41 BST 2019 905 240.60 XLON 19249XJz8v1
------ ----------- ------------- ---------------------
Fri 06 Sep 11:38:06 BST 2019 836 240.60 XLON 19249XJz8x9
------ ----------- ------------- ---------------------
Fri 06 Sep 11:38:57 BST 2019 155 240.65 XLON 19249XJz8zd
------ ----------- ------------- ---------------------
Fri 06 Sep 11:40:30 BST 2019 534 240.75 CHIX 19249XJz92t
------ ----------- ------------- ---------------------
Fri 06 Sep 11:40:35 BST 2019 3271 240.70 XLON 19249XJz93h
------ ----------- ------------- ---------------------
Fri 06 Sep 11:40:35 BST 2019 1569 240.70 CHIX 19249XJz93i
------ ----------- ------------- ---------------------
Fri 06 Sep 11:41:12 BST 2019 800 240.70 CHIX 19249XJz95g
------ ----------- ------------- ---------------------
Fri 06 Sep 11:42:09 BST 2019 318 240.70 CHIX 19249XJz987
------ ----------- ------------- ---------------------
Fri 06 Sep 11:42:09 BST 2019 910 240.70 CHIX 19249XJz986
------ ----------- ------------- ---------------------
Fri 06 Sep 11:42:09 BST 2019 161 240.70 XLON 19249XJz985
------ ----------- ------------- ---------------------
Fri 06 Sep 11:42:09 BST 2019 1898 240.70 XLON 19249XJz984
------ ----------- ------------- ---------------------
Fri 06 Sep 11:43:30 BST 2019 100 240.70 XLON 19249XJz9by
------ ----------- ------------- ---------------------
Fri 06 Sep 11:43:33 BST 2019 664 240.70 CHIX 19249XJz9c7
------ ----------- ------------- ---------------------
Fri 06 Sep 11:43:33 BST 2019 1210 240.70 XLON 19249XJz9c6
------ ----------- ------------- ---------------------
Fri 06 Sep 11:44:07 BST 2019 1308 240.65 CHIX 19249XJz9ee
------ ----------- ------------- ---------------------
Fri 06 Sep 11:44:07 BST 2019 1406 240.65 CHIX 19249XJz9ed
------ ----------- ------------- ---------------------
Fri 06 Sep 11:44:07 BST 2019 786 240.65 XLON 19249XJz9eb
------ ----------- ------------- ---------------------
Fri 06 Sep 11:44:07 BST 2019 2933 240.65 XLON 19249XJz9ea
------ ----------- ------------- ---------------------
Fri 06 Sep 11:44:07 BST 2019 1941 240.65 XLON 19249XJz9ec
------ ----------- ------------- ---------------------
Fri 06 Sep 11:45:00 BST 2019 520 240.75 CHIX 19249XJz9hr
------ ----------- ------------- ---------------------
Fri 06 Sep 11:45:37 BST 2019 1625 240.70 CHIX 19249XJz9jy
------ ----------- ------------- ---------------------
Fri 06 Sep 11:45:37 BST 2019 3391 240.70 XLON 19249XJz9jv
------ ----------- ------------- ---------------------
Fri 06 Sep 11:45:55 BST 2019 4390 240.65 XLON 19249XJz9mt
------ ----------- ------------- ---------------------
Fri 06 Sep 11:45:55 BST 2019 2104 240.65 CHIX 19249XJz9mu
------ ----------- ------------- ---------------------
Fri 06 Sep 11:46:18 BST 2019 347 240.60 XLON 19249XJz9om
------ ----------- ------------- ---------------------
Fri 06 Sep 11:46:18 BST 2019 1633 240.60 XLON 19249XJz9ol
------ ----------- ------------- ---------------------
Fri 06 Sep 11:46:18 BST 2019 731 240.60 XLON 19249XJz9ok
------ ----------- ------------- ---------------------
Fri 06 Sep 11:46:18 BST 2019 700 240.60 CHIX 19249XJz9op
------ ----------- ------------- ---------------------
Fri 06 Sep 11:46:18 BST 2019 784 240.60 CHIX 19249XJz9oo
------ ----------- ------------- ---------------------
Fri 06 Sep 11:46:18 BST 2019 782 240.60 CHIX 19249XJz9on
------ ----------- ------------- ---------------------
Fri 06 Sep 11:48:50 BST 2019 3378 240.40 XLON 19249XJz9xt
------ ----------- ------------- ---------------------
Fri 06 Sep 11:48:50 BST 2019 1619 240.40 CHIX 19249XJz9xu
------ ----------- ------------- ---------------------
Fri 06 Sep 11:49:02 BST 2019 1100 240.40 CHIX 19249XJz9z3
------ ----------- ------------- ---------------------
Fri 06 Sep 11:52:01 BST 2019 538 240.55 CHIX 19249XJzacf
------ ----------- ------------- ---------------------
Fri 06 Sep 11:52:07 BST 2019 950 240.50 XLON 19249XJzaco
------ ----------- ------------- ---------------------
Fri 06 Sep 11:52:53 BST 2019 145 240.50 XLON 19249XJzafj
------ ----------- ------------- ---------------------
Fri 06 Sep 11:52:53 BST 2019 136 240.50 XLON 19249XJzafk
------ ----------- ------------- ---------------------
Fri 06 Sep 11:52:53 BST 2019 1080 240.50 XLON 19249XJzafl
------ ----------- ------------- ---------------------
Fri 06 Sep 11:53:06 BST 2019 601 240.50 CHIX 19249XJzago
------ ----------- ------------- ---------------------
Fri 06 Sep 11:53:06 BST 2019 651 240.50 CHIX 19249XJzagl
------ ----------- ------------- ---------------------
Fri 06 Sep 11:53:06 BST 2019 373 240.50 CHIX 19249XJzagm
------ ----------- ------------- ---------------------
Fri 06 Sep 11:53:06 BST 2019 901 240.50 CHIX 19249XJzagn
------ ----------- ------------- ---------------------
Fri 06 Sep 11:53:06 BST 2019 798 240.50 XLON 19249XJzagk
------ ----------- ------------- ---------------------
Fri 06 Sep 11:53:37 BST 2019 1696 240.45 XLON 19249XJzahx
------ ----------- ------------- ---------------------
Fri 06 Sep 11:53:37 BST 2019 814 240.45 CHIX 19249XJzahy
------ ----------- ------------- ---------------------
Fri 06 Sep 11:53:40 BST 2019 2036 240.40 XLON 19249XJzaik
------ ----------- ------------- ---------------------
Fri 06 Sep 11:53:40 BST 2019 976 240.40 CHIX 19249XJzail
------ ----------- ------------- ---------------------
Fri 06 Sep 11:54:00 BST 2019 944 240.35 CHIX 19249XJzajq
------ ----------- ------------- ---------------------
Fri 06 Sep 11:54:00 BST 2019 1968 240.35 XLON 19249XJzajl
------ ----------- ------------- ---------------------
Fri 06 Sep 11:55:03 BST 2019 1771 240.30 XLON 19249XJzamj
------ ----------- ------------- ---------------------
Fri 06 Sep 11:55:03 BST 2019 849 240.30 CHIX 19249XJzamm
------ ----------- ------------- ---------------------
Fri 06 Sep 11:55:03 BST 2019 907 240.30 CHIX 19249XJzamo
------ ----------- ------------- ---------------------
Fri 06 Sep 11:56:30 BST 2019 486 240.45 XLON 19249XJzauz
------ ----------- ------------- ---------------------
Fri 06 Sep 11:56:30 BST 2019 651 240.45 CHIX 19249XJzav0
------ ----------- ------------- ---------------------
Fri 06 Sep 11:56:30 BST 2019 355 240.45 CHIX 19249XJzav1
------ ----------- ------------- ---------------------
Fri 06 Sep 11:56:30 BST 2019 1301 240.40 CHIX 19249XJzav3
------ ----------- ------------- ---------------------
Fri 06 Sep 11:56:30 BST 2019 2712 240.40 XLON 19249XJzav2
------ ----------- ------------- ---------------------
Fri 06 Sep 11:56:53 BST 2019 406 240.35 XLON 19249XJzax5
------ ----------- ------------- ---------------------
Fri 06 Sep 11:56:53 BST 2019 617 240.35 CHIX 19249XJzaxq
------ ----------- ------------- ---------------------
Fri 06 Sep 11:56:53 BST 2019 658 240.35 CHIX 19249XJzaxo
------ ----------- ------------- ---------------------
Fri 06 Sep 11:56:53 BST 2019 509 240.35 CHIX 19249XJzaxj
------ ----------- ------------- ---------------------
Fri 06 Sep 11:57:07 BST 2019 536 240.35 CHIX 19249XJzayx
------ ----------- ------------- ---------------------
Fri 06 Sep 11:57:07 BST 2019 651 240.35 CHIX 19249XJzayy
------ ----------- ------------- ---------------------
Fri 06 Sep 11:57:07 BST 2019 1283 240.35 XLON 19249XJzays
------ ----------- ------------- ---------------------
Fri 06 Sep 11:58:46 BST 2019 1002 240.45 XLON 19249XJzb6i
------ ----------- ------------- ---------------------
Fri 06 Sep 11:58:46 BST 2019 673 240.45 XLON 19249XJzb6j
------ ----------- ------------- ---------------------
Fri 06 Sep 11:58:46 BST 2019 68 240.45 XLON 19249XJzb6k
------ ----------- ------------- ---------------------
Fri 06 Sep 11:58:46 BST 2019 803 240.45 CHIX 19249XJzb6l
------ ----------- ------------- ---------------------
Fri 06 Sep 11:58:46 BST 2019 61 240.45 BATE 19249XJzb6o
------ ----------- ------------- ---------------------
Fri 06 Sep 11:59:23 BST 2019 577 240.45 CHIX 19249XJzb9h
------ ----------- ------------- ---------------------
Fri 06 Sep 11:59:58 BST 2019 13 240.50 XLON 19249XJzbbp
------ ----------- ------------- ---------------------
Fri 06 Sep 12:02:17 BST 2019 1100 240.55 BATE 19249XJzbil
------ ----------- ------------- ---------------------
Fri 06 Sep 12:02:17 BST 2019 944 240.55 CHIX 19249XJzbim
------ ----------- ------------- ---------------------
Fri 06 Sep 12:02:17 BST 2019 156 240.55 CHIX 19249XJzbin
------ ----------- ------------- ---------------------
Fri 06 Sep 12:02:17 BST 2019 1500 240.55 XLON 19249XJzbio
------ ----------- ------------- ---------------------
Fri 06 Sep 12:02:41 BST 2019 1000 240.65 CHIX 19249XJzbn6
------ ----------- ------------- ---------------------
Fri 06 Sep 12:02:47 BST 2019 1100 240.65 XLON 19249XJzbnk
------ ----------- ------------- ---------------------
Fri 06 Sep 12:02:54 BST 2019 1000 240.65 CHIX 19249XJzbo1
------ ----------- ------------- ---------------------
Fri 06 Sep 12:03:03 BST 2019 1176 240.60 CHIX 19249XJzbrk
------ ----------- ------------- ---------------------
Fri 06 Sep 12:03:03 BST 2019 2450 240.60 XLON 19249XJzbrj
------ ----------- ------------- ---------------------
Fri 06 Sep 12:03:03 BST 2019 750 240.65 BATE 19249XJzbrw
------ ----------- ------------- ---------------------
Fri 06 Sep 12:03:03 BST 2019 350 240.65 BATE 19249XJzbrx
------ ----------- ------------- ---------------------
Fri 06 Sep 12:03:56 BST 2019 550 240.60 CHIX 19249XJzbxs
------ ----------- ------------- ---------------------
Fri 06 Sep 12:03:56 BST 2019 1688 240.60 CHIX 19249XJzbxu
------ ----------- ------------- ---------------------
Fri 06 Sep 12:03:56 BST 2019 3522 240.60 XLON 19249XJzbxr
------ ----------- ------------- ---------------------
Fri 06 Sep 12:05:46 BST 2019 2640 240.60 XLON 19249XJzc5z
------ ----------- ------------- ---------------------
Fri 06 Sep 12:05:46 BST 2019 1267 240.60 CHIX 19249XJzc61
------ ----------- ------------- ---------------------
Fri 06 Sep 12:05:46 BST 2019 579 240.60 CHIX 19249XJzc62
------ ----------- ------------- ---------------------
Fri 06 Sep 12:08:42 BST 2019 308 240.65 CHIX 19249XJzcj6
------ ----------- ------------- ---------------------
Fri 06 Sep 12:08:42 BST 2019 669 240.65 CHIX 19249XJzcj1
------ ----------- ------------- ---------------------
Fri 06 Sep 12:08:42 BST 2019 781 240.65 CHIX 19249XJzcj3
------ ----------- ------------- ---------------------
Fri 06 Sep 12:08:42 BST 2019 1321 240.65 XLON 19249XJzcix
------ ----------- ------------- ---------------------
Fri 06 Sep 12:08:42 BST 2019 1542 240.65 XLON 19249XJzciz
------ ----------- ------------- ---------------------
Fri 06 Sep 12:08:42 BST 2019 236 240.70 XLON 19249XJzcjd
------ ----------- ------------- ---------------------
Fri 06 Sep 12:08:42 BST 2019 1677 240.70 XLON 19249XJzcjb
------ ----------- ------------- ---------------------
Fri 06 Sep 12:08:42 BST 2019 851 240.70 CHIX 19249XJzcjf
------ ----------- ------------- ---------------------
Fri 06 Sep 12:09:09 BST 2019 489 240.70 CHIX 19249XJzcmw
------ ----------- ------------- ---------------------
Fri 06 Sep 12:09:09 BST 2019 17 240.70 XLON 19249XJzcms
------ ----------- ------------- ---------------------
Fri 06 Sep 12:09:09 BST 2019 6 240.70 XLON 19249XJzcmv
------ ----------- ------------- ---------------------
Fri 06 Sep 12:09:15 BST 2019 725 240.65 CHIX 19249XJzcna
------ ----------- ------------- ---------------------
Fri 06 Sep 12:11:00 BST 2019 1219 240.85 XLON 19249XJzcys
------ ----------- ------------- ---------------------
Fri 06 Sep 12:11:00 BST 2019 1500 240.85 XLON 19249XJzcyu
------ ----------- ------------- ---------------------
Fri 06 Sep 12:11:00 BST 2019 2500 240.85 XLON 19249XJzcyv
------ ----------- ------------- ---------------------
Fri 06 Sep 12:11:00 BST 2019 1397 240.85 XLON 19249XJzcyq
------ ----------- ------------- ---------------------
Fri 06 Sep 12:11:00 BST 2019 1500 240.85 XLON 19249XJzcyw
------ ----------- ------------- ---------------------
Fri 06 Sep 12:12:06 BST 2019 2125 240.90 XLON 19249XJzd5c
------ ----------- ------------- ---------------------
Fri 06 Sep 12:12:06 BST 2019 1019 240.90 CHIX 19249XJzd5d
------ ----------- ------------- ---------------------
Fri 06 Sep 12:13:06 BST 2019 1176 240.85 CHIX 19249XJzdbg
------ ----------- ------------- ---------------------
Fri 06 Sep 12:13:06 BST 2019 1434 240.85 CHIX 19249XJzdbh
------ ----------- ------------- ---------------------
Fri 06 Sep 12:13:06 BST 2019 648 240.85 CHIX 19249XJzdbi
------ ----------- ------------- ---------------------
Fri 06 Sep 12:13:06 BST 2019 650 240.85 CHIX 19249XJzdbe
------ ----------- ------------- ---------------------
Fri 06 Sep 12:13:06 BST 2019 376 240.85 CHIX 19249XJzdbf
------ ----------- ------------- ---------------------
Fri 06 Sep 12:13:06 BST 2019 23 240.85 XLON 19249XJzdbd
------ ----------- ------------- ---------------------
Fri 06 Sep 12:13:06 BST 2019 2991 240.85 XLON 19249XJzdba
------ ----------- ------------- ---------------------
Fri 06 Sep 12:13:06 BST 2019 879 240.85 XLON 19249XJzdb8
------ ----------- ------------- ---------------------
Fri 06 Sep 12:13:06 BST 2019 2453 240.85 XLON 19249XJzdb9
------ ----------- ------------- ---------------------
Fri 06 Sep 12:13:55 BST 2019 134 240.85 XLON 19249XJzdev
------ ----------- ------------- ---------------------
Fri 06 Sep 12:13:55 BST 2019 1902 240.85 XLON 19249XJzdew
------ ----------- ------------- ---------------------
Fri 06 Sep 12:13:55 BST 2019 2 240.85 XLON 19249XJzdeu
------ ----------- ------------- ---------------------
Fri 06 Sep 12:13:55 BST 2019 912 240.85 CHIX 19249XJzdez
------ ----------- ------------- ---------------------
Fri 06 Sep 12:13:55 BST 2019 815 240.85 CHIX 19249XJzdex
------ ----------- ------------- ---------------------
Fri 06 Sep 12:13:55 BST 2019 888 240.85 CHIX 19249XJzdey
------ ----------- ------------- ---------------------
Fri 06 Sep 12:13:59 BST 2019 735 240.80 CHIX 19249XJzdf6
------ ----------- ------------- ---------------------
Fri 06 Sep 12:13:59 BST 2019 1452 240.80 XLON 19249XJzdf5
------ ----------- ------------- ---------------------
Fri 06 Sep 12:14:13 BST 2019 212 240.75 XLON 19249XJzdfw
------ ----------- ------------- ---------------------
Fri 06 Sep 12:14:13 BST 2019 997 240.75 XLON 19249XJzdfx
------ ----------- ------------- ---------------------
Fri 06 Sep 12:14:13 BST 2019 650 240.75 CHIX 19249XJzdfy
------ ----------- ------------- ---------------------
Fri 06 Sep 12:14:13 BST 2019 1000 240.75 CHIX 19249XJzdfz
------ ----------- ------------- ---------------------
Fri 06 Sep 12:14:13 BST 2019 200 240.80 BATE 19249XJzdg0
------ ----------- ------------- ---------------------
Fri 06 Sep 12:15:04 BST 2019 280 240.75 CHIX 19249XJzdix
------ ----------- ------------- ---------------------
Fri 06 Sep 12:15:04 BST 2019 2687 240.70 XLON 19249XJzdiv
------ ----------- ------------- ---------------------
Fri 06 Sep 12:15:04 BST 2019 1331 240.70 XLON 19249XJzdiw
------ ----------- ------------- ---------------------
Fri 06 Sep 12:15:04 BST 2019 294 240.70 CHIX 19249XJzdiz
------ ----------- ------------- ---------------------
Fri 06 Sep 12:15:04 BST 2019 1289 240.70 CHIX 19249XJzdiy
------ ----------- ------------- ---------------------
Fri 06 Sep 12:15:04 BST 2019 851 240.70 CHIX 19249XJzdj0
------ ----------- ------------- ---------------------
Fri 06 Sep 12:15:04 BST 2019 674 240.70 CHIX 19249XJzdj1
------ ----------- ------------- ---------------------
Fri 06 Sep 12:15:04 BST 2019 99 240.65 XLON 19249XJzdj4
------ ----------- ------------- ---------------------
Fri 06 Sep 12:15:04 BST 2019 14 240.65 XLON 19249XJzdj6
------ ----------- ------------- ---------------------
Fri 06 Sep 12:15:04 BST 2019 449 240.65 XLON 19249XJzdj8
------ ----------- ------------- ---------------------
Fri 06 Sep 12:15:04 BST 2019 700 240.65 CHIX 19249XJzdjd
------ ----------- ------------- ---------------------
Fri 06 Sep 12:15:04 BST 2019 650 240.65 CHIX 19249XJzdjf
------ ----------- ------------- ---------------------
Fri 06 Sep 12:15:04 BST 2019 882 240.65 CHIX 19249XJzdja
------ ----------- ------------- ---------------------
Fri 06 Sep 12:15:04 BST 2019 792 240.65 CHIX 19249XJzdji
------ ----------- ------------- ---------------------
Fri 06 Sep 12:16:01 BST 2019 852 240.55 CHIX 19249XJzdpg
------ ----------- ------------- ---------------------
Fri 06 Sep 12:16:09 BST 2019 740 240.50 XLON 19249XJzdq9
------ ----------- ------------- ---------------------
Fri 06 Sep 12:16:09 BST 2019 382 240.50 XLON 19249XJzdqa
------ ----------- ------------- ---------------------
Fri 06 Sep 12:16:09 BST 2019 651 240.50 CHIX 19249XJzdqb
------ ----------- ------------- ---------------------
Fri 06 Sep 12:17:24 BST 2019 1387 240.30 XLON 19249XJzdt3
------ ----------- ------------- ---------------------
Fri 06 Sep 12:17:24 BST 2019 703 240.30 CHIX 19249XJzdt4
------ ----------- ------------- ---------------------
Fri 06 Sep 12:18:03 BST 2019 1826 240.10 XLON 19249XJzdvs
------ ----------- ------------- ---------------------
Fri 06 Sep 12:18:03 BST 2019 876 240.10 CHIX 19249XJzdvt
------ ----------- ------------- ---------------------
Fri 06 Sep 12:19:51 BST 2019 2423 240.10 XLON 19249XJze55
------ ----------- ------------- ---------------------
Fri 06 Sep 12:19:51 BST 2019 1163 240.10 CHIX 19249XJze56
------ ----------- ------------- ---------------------
Fri 06 Sep 12:20:03 BST 2019 1268 240.00 CHIX 19249XJze64
------ ----------- ------------- ---------------------
Fri 06 Sep 12:20:03 BST 2019 2642 240.00 XLON 19249XJze63
------ ----------- ------------- ---------------------
Fri 06 Sep 12:26:37 BST 2019 651 240.35 CHIX 19249XJzf2h
------ ----------- ------------- ---------------------
Fri 06 Sep 12:26:37 BST 2019 884 240.35 XLON 19249XJzf2f
------ ----------- ------------- ---------------------
Fri 06 Sep 12:26:37 BST 2019 26 240.35 XLON 19249XJzf2g
------ ----------- ------------- ---------------------
Fri 06 Sep 12:26:37 BST 2019 1800 240.35 XLON 19249XJzf2i
------ ----------- ------------- ---------------------
Fri 06 Sep 12:26:49 BST 2019 780 240.35 CHIX 19249XJzf37
------ ----------- ------------- ---------------------
Fri 06 Sep 12:26:51 BST 2019 885 240.35 CHIX 19249XJzf3b
------ ----------- ------------- ---------------------
Fri 06 Sep 12:26:51 BST 2019 215 240.35 CHIX 19249XJzf3c
------ ----------- ------------- ---------------------
Fri 06 Sep 12:26:59 BST 2019 4350 240.35 XLON 19249XJzf45
------ ----------- ------------- ---------------------
Fri 06 Sep 12:27:11 BST 2019 537 240.30 CHIX 19249XJzf5n
------ ----------- ------------- ---------------------
Fri 06 Sep 12:27:11 BST 2019 381 240.30 CHIX 19249XJzf5o
------ ----------- ------------- ---------------------
Fri 06 Sep 12:27:11 BST 2019 707 240.30 CHIX 19249XJzf5p
------ ----------- ------------- ---------------------
Fri 06 Sep 12:27:11 BST 2019 510 240.25 XLON 19249XJzf5q
------ ----------- ------------- ---------------------
Fri 06 Sep 12:27:11 BST 2019 1666 240.25 XLON 19249XJzf5r
------ ----------- ------------- ---------------------
Fri 06 Sep 12:27:11 BST 2019 799 240.25 CHIX 19249XJzf5t
------ ----------- ------------- ---------------------
Fri 06 Sep 12:27:11 BST 2019 651 240.25 CHIX 19249XJzf5s
------ ----------- ------------- ---------------------
Fri 06 Sep 12:27:11 BST 2019 185 240.25 XLON 19249XJzf5u
------ ----------- ------------- ---------------------
Fri 06 Sep 12:28:15 BST 2019 17 240.25 XLON 19249XJzf9i
------ ----------- ------------- ---------------------
Fri 06 Sep 12:28:34 BST 2019 411 240.25 CHIX 19249XJzfb0
------ ----------- ------------- ---------------------
Fri 06 Sep 12:28:37 BST 2019 651 240.20 CHIX 19249XJzfbl
------ ----------- ------------- ---------------------
Fri 06 Sep 12:28:37 BST 2019 651 240.20 CHIX 19249XJzfbm
------ ----------- ------------- ---------------------
Fri 06 Sep 12:28:37 BST 2019 651 240.20 CHIX 19249XJzfbn
------ ----------- ------------- ---------------------
Fri 06 Sep 12:28:37 BST 2019 914 240.20 CHIX 19249XJzfbo
------ ----------- ------------- ---------------------
Fri 06 Sep 12:28:37 BST 2019 1116 240.20 XLON 19249XJzfb3
------ ----------- ------------- ---------------------
Fri 06 Sep 12:28:37 BST 2019 103 240.20 XLON 19249XJzfba
------ ----------- ------------- ---------------------
Fri 06 Sep 12:28:37 BST 2019 1035 240.20 XLON 19249XJzfb5
------ ----------- ------------- ---------------------
Fri 06 Sep 12:28:37 BST 2019 468 240.20 XLON 19249XJzfbe
------ ----------- ------------- ---------------------
Fri 06 Sep 12:28:37 BST 2019 446 240.20 XLON 19249XJzfbg
------ ----------- ------------- ---------------------
Fri 06 Sep 12:28:37 BST 2019 1459 240.20 XLON 19249XJzfbi
------ ----------- ------------- ---------------------
Fri 06 Sep 12:28:37 BST 2019 140 240.20 XLON 19249XJzfbp
------ ----------- ------------- ---------------------
Fri 06 Sep 12:28:37 BST 2019 938 240.20 XLON 19249XJzfbq
------ ----------- ------------- ---------------------
Fri 06 Sep 12:28:37 BST 2019 386 240.20 XLON 19249XJzfbr
------ ----------- ------------- ---------------------
Fri 06 Sep 12:28:37 BST 2019 741 240.20 CHIX 19249XJzfbs
------ ----------- ------------- ---------------------
Fri 06 Sep 12:30:28 BST 2019 651 240.30 CHIX 19249XJzfjj
------ ----------- ------------- ---------------------
Fri 06 Sep 12:30:28 BST 2019 742 240.30 XLON 19249XJzfji
------ ----------- ------------- ---------------------
Fri 06 Sep 12:32:04 BST 2019 112 240.45 XLON 19249XJzft3
------ ----------- ------------- ---------------------
Fri 06 Sep 12:32:04 BST 2019 2069 240.45 XLON 19249XJzft4
------ ----------- ------------- ---------------------
Fri 06 Sep 12:32:04 BST 2019 992 240.45 CHIX 19249XJzft5
------ ----------- ------------- ---------------------
Fri 06 Sep 12:32:09 BST 2019 518 240.40 XLON 19249XJzftl
------ ----------- ------------- ---------------------
Fri 06 Sep 12:32:09 BST 2019 2327 240.40 XLON 19249XJzftm
------ ----------- ------------- ---------------------
Fri 06 Sep 12:34:09 BST 2019 651 240.55 CHIX 19249XJzg2l
------ ----------- ------------- ---------------------
Fri 06 Sep 12:34:09 BST 2019 696 240.55 XLON 19249XJzg2k
------ ----------- ------------- ---------------------
Fri 06 Sep 12:34:09 BST 2019 900 240.60 CHIX 19249XJzg2p
------ ----------- ------------- ---------------------
Fri 06 Sep 12:34:09 BST 2019 804 240.60 CHIX 19249XJzg2r
------ ----------- ------------- ---------------------
Fri 06 Sep 12:34:09 BST 2019 1000 240.60 CHIX 19249XJzg2m
------ ----------- ------------- ---------------------
Fri 06 Sep 12:34:09 BST 2019 1346 240.60 BATE 19249XJzg2q
------ ----------- ------------- ---------------------
Fri 06 Sep 12:34:09 BST 2019 900 240.60 BATE 19249XJzg2o
------ ----------- ------------- ---------------------
Fri 06 Sep 12:34:28 BST 2019 651 240.55 CHIX 19249XJzg3r
------ ----------- ------------- ---------------------
Fri 06 Sep 12:34:28 BST 2019 706 240.55 XLON 19249XJzg3o
------ ----------- ------------- ---------------------
Fri 06 Sep 12:34:47 BST 2019 1101 240.50 XLON 19249XJzg53
------ ----------- ------------- ---------------------
Fri 06 Sep 12:34:47 BST 2019 60 240.50 XLON 19249XJzg54
------ ----------- ------------- ---------------------
Fri 06 Sep 12:34:47 BST 2019 595 240.50 XLON 19249XJzg55
------ ----------- ------------- ---------------------
Fri 06 Sep 12:34:47 BST 2019 639 240.50 XLON 19249XJzg52
------ ----------- ------------- ---------------------
Fri 06 Sep 12:34:47 BST 2019 651 240.50 CHIX 19249XJzg57
------ ----------- ------------- ---------------------
Fri 06 Sep 12:34:47 BST 2019 651 240.50 CHIX 19249XJzg58
------ ----------- ------------- ---------------------
Fri 06 Sep 12:34:47 BST 2019 651 240.50 CHIX 19249XJzg56
------ ----------- ------------- ---------------------
Fri 06 Sep 12:35:02 BST 2019 1529 240.45 XLON 19249XJzg65
------ ----------- ------------- ---------------------
Fri 06 Sep 12:35:02 BST 2019 865 240.45 XLON 19249XJzg66
------ ----------- ------------- ---------------------
Fri 06 Sep 12:35:02 BST 2019 774 240.45 CHIX 19249XJzg68
------ ----------- ------------- ---------------------
Fri 06 Sep 12:35:02 BST 2019 368 240.45 CHIX 19249XJzg69
------ ----------- ------------- ---------------------
Fri 06 Sep 12:35:02 BST 2019 651 240.45 CHIX 19249XJzg67
------ ----------- ------------- ---------------------
Fri 06 Sep 12:35:02 BST 2019 268 240.40 CHIX 19249XJzg6a
------ ----------- ------------- ---------------------
Fri 06 Sep 12:35:16 BST 2019 421 240.35 XLON 19249XJzg6u
------ ----------- ------------- ---------------------
Fri 06 Sep 12:35:21 BST 2019 874 240.35 CHIX 19249XJzg79
------ ----------- ------------- ---------------------
Fri 06 Sep 12:35:21 BST 2019 651 240.35 CHIX 19249XJzg76
------ ----------- ------------- ---------------------
Fri 06 Sep 12:35:21 BST 2019 697 240.35 CHIX 19249XJzg78
------ ----------- ------------- ---------------------
Fri 06 Sep 12:35:21 BST 2019 235 240.35 XLON 19249XJzg73
------ ----------- ------------- ---------------------
Fri 06 Sep 12:35:21 BST 2019 4 240.35 XLON 19249XJzg75
------ ----------- ------------- ---------------------
Fri 06 Sep 12:35:21 BST 2019 1821 240.35 XLON 19249XJzg74
------ ----------- ------------- ---------------------
Fri 06 Sep 12:35:21 BST 2019 2713 240.30 XLON 19249XJzg77
------ ----------- ------------- ---------------------
Fri 06 Sep 12:35:32 BST 2019 91 240.25 XLON 19249XJzg7u
------ ----------- ------------- ---------------------
Fri 06 Sep 12:35:32 BST 2019 118 240.25 XLON 19249XJzg7v
------ ----------- ------------- ---------------------
Fri 06 Sep 12:35:32 BST 2019 832 240.25 CHIX 19249XJzg7w
------ ----------- ------------- ---------------------
Fri 06 Sep 12:35:32 BST 2019 369 240.25 CHIX 19249XJzg7x
------ ----------- ------------- ---------------------
Fri 06 Sep 12:36:51 BST 2019 2178 240.45 CHIX 19249XJzgc0
------ ----------- ------------- ---------------------
Fri 06 Sep 12:36:51 BST 2019 4544 240.45 XLON 19249XJzgc1
------ ----------- ------------- ---------------------
Fri 06 Sep 12:38:28 BST 2019 1090 240.45 CHIX 19249XJzgi5
------ ----------- ------------- ---------------------
Fri 06 Sep 12:38:28 BST 2019 651 240.45 CHIX 19249XJzgi6
------ ----------- ------------- ---------------------
Fri 06 Sep 12:38:28 BST 2019 2272 240.45 XLON 19249XJzgi2
------ ----------- ------------- ---------------------
Fri 06 Sep 12:38:28 BST 2019 1172 240.45 XLON 19249XJzgi3
------ ----------- ------------- ---------------------
Fri 06 Sep 12:38:28 BST 2019 18 240.45 XLON 19249XJzgi4
------ ----------- ------------- ---------------------
Fri 06 Sep 12:39:39 BST 2019 650 240.90 CHIX 19249XJzglm
------ ----------- ------------- ---------------------
Fri 06 Sep 12:39:58 BST 2019 1884 240.85 XLON 19249XJzgnl
------ ----------- ------------- ---------------------
Fri 06 Sep 12:39:58 BST 2019 163 240.85 XLON 19249XJzgnn
------ ----------- ------------- ---------------------
Fri 06 Sep 12:39:58 BST 2019 982 240.85 CHIX 19249XJzgnp
------ ----------- ------------- ---------------------
Fri 06 Sep 12:39:58 BST 2019 288 240.85 CHIX 19249XJzgnq
------ ----------- ------------- ---------------------
Fri 06 Sep 12:39:58 BST 2019 1552 240.80 XLON 19249XJzgnr
------ ----------- ------------- ---------------------
Fri 06 Sep 12:39:58 BST 2019 782 240.80 CHIX 19249XJzgns
------ ----------- ------------- ---------------------
Fri 06 Sep 12:40:04 BST 2019 716 240.75 XLON 19249XJzgnz
------ ----------- ------------- ---------------------
Fri 06 Sep 12:40:04 BST 2019 1705 240.75 XLON 19249XJzgo0
------ ----------- ------------- ---------------------
Fri 06 Sep 12:40:04 BST 2019 650 240.75 CHIX 19249XJzgo1
------ ----------- ------------- ---------------------
Fri 06 Sep 12:40:04 BST 2019 819 240.75 CHIX 19249XJzgo2
------ ----------- ------------- ---------------------
Fri 06 Sep 12:40:11 BST 2019 1141 240.70 XLON 19249XJzgoj
------ ----------- ------------- ---------------------
Fri 06 Sep 12:40:11 BST 2019 3622 240.70 XLON 19249XJzgok
------ ----------- ------------- ---------------------
Fri 06 Sep 12:40:11 BST 2019 2283 240.70 CHIX 19249XJzgol
------ ----------- ------------- ---------------------
Fri 06 Sep 12:42:21 BST 2019 782 240.70 CHIX 19249XJzguv
------ ----------- ------------- ---------------------
Fri 06 Sep 12:42:21 BST 2019 1577 240.70 XLON 19249XJzguu
------ ----------- ------------- ---------------------
Fri 06 Sep 12:43:41 BST 2019 1322 240.75 XLON 19249XJzgy0
------ ----------- ------------- ---------------------
Fri 06 Sep 12:43:41 BST 2019 670 240.75 CHIX 19249XJzgy1
------ ----------- ------------- ---------------------
Fri 06 Sep 12:43:52 BST 2019 1728 240.70 XLON 19249XJzgyq
------ ----------- ------------- ---------------------
Fri 06 Sep 12:43:52 BST 2019 829 240.70 CHIX 19249XJzgyr
------ ----------- ------------- ---------------------
Fri 06 Sep 12:46:24 BST 2019 247 240.70 CHIX 19249XJzh7t
------ ----------- ------------- ---------------------
Fri 06 Sep 12:46:25 BST 2019 1141 240.70 XLON 19249XJzh7u
------ ----------- ------------- ---------------------
Fri 06 Sep 12:46:25 BST 2019 344 240.70 CHIX 19249XJzh7x
------ ----------- ------------- ---------------------
Fri 06 Sep 12:46:25 BST 2019 390 240.70 CHIX 19249XJzh7y
------ ----------- ------------- ---------------------
Fri 06 Sep 12:46:25 BST 2019 586 240.70 CHIX 19249XJzh7z
------ ----------- ------------- ---------------------
Fri 06 Sep 12:46:25 BST 2019 205 240.70 CHIX 19249XJzh7v
------ ----------- ------------- ---------------------
Fri 06 Sep 12:46:25 BST 2019 650 240.70 CHIX 19249XJzh7w
------ ----------- ------------- ---------------------
Fri 06 Sep 12:46:25 BST 2019 2 240.70 XLON 19249XJzh80
------ ----------- ------------- ---------------------
Fri 06 Sep 12:46:45 BST 2019 530 240.70 CHIX 19249XJzh8t
------ ----------- ------------- ---------------------
Fri 06 Sep 12:46:46 BST 2019 678 240.65 XLON 19249XJzh91
------ ----------- ------------- ---------------------
Fri 06 Sep 12:46:46 BST 2019 1770 240.65 XLON 19249XJzh92
------ ----------- ------------- ---------------------
Fri 06 Sep 12:46:46 BST 2019 121 240.65 XLON 19249XJzh93
------ ----------- ------------- ---------------------
Fri 06 Sep 12:46:46 BST 2019 552 240.65 XLON 19249XJzh94
------ ----------- ------------- ---------------------
Fri 06 Sep 12:46:46 BST 2019 1275 240.65 XLON 19249XJzh95
------ ----------- ------------- ---------------------
Fri 06 Sep 12:46:46 BST 2019 1040 240.65 CHIX 19249XJzh96
------ ----------- ------------- ---------------------
Fri 06 Sep 12:46:46 BST 2019 134 240.65 CHIX 19249XJzh97
------ ----------- ------------- ---------------------
Fri 06 Sep 12:46:46 BST 2019 650 240.65 CHIX 19249XJzh98
------ ----------- ------------- ---------------------
Fri 06 Sep 12:46:46 BST 2019 650 240.65 CHIX 19249XJzh99
------ ----------- ------------- ---------------------
Fri 06 Sep 12:46:46 BST 2019 785 240.60 CHIX 19249XJzh9b
------ ----------- ------------- ---------------------
Fri 06 Sep 12:46:46 BST 2019 509 240.60 CHIX 19249XJzh9c
------ ----------- ------------- ---------------------
Fri 06 Sep 12:46:46 BST 2019 650 240.60 CHIX 19249XJzh9d
------ ----------- ------------- ---------------------
Fri 06 Sep 12:46:46 BST 2019 716 240.60 XLON 19249XJzh9a
------ ----------- ------------- ---------------------
Fri 06 Sep 12:46:46 BST 2019 111 240.60 CHIX 19249XJzh9e
------ ----------- ------------- ---------------------
Fri 06 Sep 12:46:46 BST 2019 900 240.60 CHIX 19249XJzh9f
------ ----------- ------------- ---------------------
Fri 06 Sep 12:46:46 BST 2019 367 240.65 BATE 19249XJzh9g
------ ----------- ------------- ---------------------
Fri 06 Sep 12:46:49 BST 2019 1387 240.55 XLON 19249XJzh9x
------ ----------- ------------- ---------------------
Fri 06 Sep 12:46:49 BST 2019 589 240.55 XLON 19249XJzh9y
------ ----------- ------------- ---------------------
Fri 06 Sep 12:46:49 BST 2019 852 240.55 XLON 19249XJzh9z
------ ----------- ------------- ---------------------
Fri 06 Sep 12:48:21 BST 2019 780 240.70 CHIX 19249XJzhey
------ ----------- ------------- ---------------------
Fri 06 Sep 12:48:21 BST 2019 1541 240.70 XLON 19249XJzhex
------ ----------- ------------- ---------------------
Fri 06 Sep 12:48:22 BST 2019 650 240.65 CHIX 19249XJzhf0
------ ----------- ------------- ---------------------
Fri 06 Sep 12:48:22 BST 2019 806 240.65 XLON 19249XJzhez
------ ----------- ------------- ---------------------
Fri 06 Sep 12:48:39 BST 2019 1658 240.60 XLON 19249XJzhgm
------ ----------- ------------- ---------------------
Fri 06 Sep 12:48:39 BST 2019 709 240.60 XLON 19249XJzhgn
------ ----------- ------------- ---------------------
Fri 06 Sep 12:48:39 BST 2019 796 240.60 CHIX 19249XJzhgo
------ ----------- ------------- ---------------------
Fri 06 Sep 12:48:39 BST 2019 650 240.60 CHIX 19249XJzhgp
------ ----------- ------------- ---------------------
Fri 06 Sep 12:49:43 BST 2019 3388 240.45 XLON 19249XJzhje
------ ----------- ------------- ---------------------
Fri 06 Sep 12:49:43 BST 2019 77 240.45 CHIX 19249XJzhjf
------ ----------- ------------- ---------------------
Fri 06 Sep 12:49:43 BST 2019 1547 240.45 CHIX 19249XJzhjg
------ ----------- ------------- ---------------------
Fri 06 Sep 12:50:02 BST 2019 731 240.40 CHIX 19249XJzhmu
------ ----------- ------------- ---------------------
Fri 06 Sep 12:50:02 BST 2019 731 240.40 CHIX 19249XJzhmv
------ ----------- ------------- ---------------------
Fri 06 Sep 12:50:06 BST 2019 1444 240.40 XLON 19249XJzhnd
------ ----------- ------------- ---------------------
Fri 06 Sep 12:53:11 BST 2019 1063 240.60 CHIX 19249XJzi3p
------ ----------- ------------- ---------------------
Fri 06 Sep 12:53:11 BST 2019 2216 240.60 XLON 19249XJzi3o
------ ----------- ------------- ---------------------
Fri 06 Sep 12:53:11 BST 2019 581 240.60 XLON 19249XJzi3q
------ ----------- ------------- ---------------------
Fri 06 Sep 12:53:49 BST 2019 999 240.50 CHIX 19249XJzi5j
------ ----------- ------------- ---------------------
Fri 06 Sep 12:53:49 BST 2019 651 240.50 CHIX 19249XJzi5k
------ ----------- ------------- ---------------------
Fri 06 Sep 12:53:49 BST 2019 98 240.50 XLON 19249XJzi5i
------ ----------- ------------- ---------------------
Fri 06 Sep 12:53:49 BST 2019 821 240.50 XLON 19249XJzi5f
------ ----------- ------------- ---------------------
Fri 06 Sep 12:53:49 BST 2019 2083 240.50 XLON 19249XJzi5a
------ ----------- ------------- ---------------------
Fri 06 Sep 12:56:00 BST 2019 758 240.55 CHIX 19249XJzidw
------ ----------- ------------- ---------------------
Fri 06 Sep 12:56:00 BST 2019 1079 240.55 XLON 19249XJzidu
------ ----------- ------------- ---------------------
Fri 06 Sep 12:56:00 BST 2019 417 240.55 XLON 19249XJzidv
------ ----------- ------------- ---------------------
Fri 06 Sep 12:56:40 BST 2019 1813 240.65 CHIX 19249XJzig1
------ ----------- ------------- ---------------------
Fri 06 Sep 12:56:40 BST 2019 3780 240.65 XLON 19249XJzig0
------ ----------- ------------- ---------------------
Fri 06 Sep 12:56:44 BST 2019 3418 240.60 XLON 19249XJzigh
------ ----------- ------------- ---------------------
Fri 06 Sep 12:56:44 BST 2019 1202 240.55 XLON 19249XJzigi
------ ----------- ------------- ---------------------
Fri 06 Sep 12:56:44 BST 2019 270 240.55 CHIX 19249XJzigk
------ ----------- ------------- ---------------------
Fri 06 Sep 12:56:44 BST 2019 1638 240.60 CHIX 19249XJzigj
------ ----------- ------------- ---------------------
Fri 06 Sep 12:56:44 BST 2019 651 240.55 CHIX 19249XJzigl
------ ----------- ------------- ---------------------
Fri 06 Sep 13:00:19 BST 2019 181 240.65 XLON 19249XJzit0
------ ----------- ------------- ---------------------
Fri 06 Sep 13:00:19 BST 2019 1559 240.65 XLON 19249XJzit2
------ ----------- ------------- ---------------------
Fri 06 Sep 13:00:19 BST 2019 1659 240.65 XLON 19249XJzit3
------ ----------- ------------- ---------------------
Fri 06 Sep 13:00:19 BST 2019 836 240.65 CHIX 19249XJzit5
------ ----------- ------------- ---------------------
Fri 06 Sep 13:00:19 BST 2019 485 240.65 CHIX 19249XJzit6
------ ----------- ------------- ---------------------
Fri 06 Sep 13:00:19 BST 2019 500 240.65 CHIX 19249XJzit8
------ ----------- ------------- ---------------------
Fri 06 Sep 13:00:19 BST 2019 796 240.65 CHIX 19249XJzit9
------ ----------- ------------- ---------------------
Fri 06 Sep 13:00:19 BST 2019 73 240.65 XLON 19249XJzitb
------ ----------- ------------- ---------------------
Fri 06 Sep 13:01:05 BST 2019 806 240.65 CHIX 19249XJzixh
------ ----------- ------------- ---------------------
Fri 06 Sep 13:01:05 BST 2019 942 240.65 CHIX 19249XJzixk
------ ----------- ------------- ---------------------
Fri 06 Sep 13:01:05 BST 2019 187 240.65 XLON 19249XJzixe
------ ----------- ------------- ---------------------
Fri 06 Sep 13:01:05 BST 2019 134 240.65 XLON 19249XJzixb
------ ----------- ------------- ---------------------
Fri 06 Sep 13:01:05 BST 2019 1961 240.65 XLON 19249XJzix8
------ ----------- ------------- ---------------------
Fri 06 Sep 13:02:35 BST 2019 1418 240.80 XLON 19249XJzj29
------ ----------- ------------- ---------------------
Fri 06 Sep 13:02:35 BST 2019 276 240.80 CHIX 19249XJzj2a
------ ----------- ------------- ---------------------
Fri 06 Sep 13:02:35 BST 2019 719 240.80 CHIX 19249XJzj2b
------ ----------- ------------- ---------------------
Fri 06 Sep 13:03:55 BST 2019 1788 240.80 XLON 19249XJzj6o
------ ----------- ------------- ---------------------
Fri 06 Sep 13:03:55 BST 2019 313 240.80 XLON 19249XJzj6p
------ ----------- ------------- ---------------------
Fri 06 Sep 13:03:55 BST 2019 276 240.80 CHIX 19249XJzj6q
------ ----------- ------------- ---------------------
Fri 06 Sep 13:03:55 BST 2019 858 240.80 CHIX 19249XJzj6r
------ ----------- ------------- ---------------------
Fri 06 Sep 13:03:55 BST 2019 724 240.80 CHIX 19249XJzj6s
------ ----------- ------------- ---------------------
Fri 06 Sep 13:04:09 BST 2019 650 240.80 CHIX 19249XJzjal
------ ----------- ------------- ---------------------
Fri 06 Sep 13:04:09 BST 2019 339 240.80 CHIX 19249XJzjak
------ ----------- ------------- ---------------------
Fri 06 Sep 13:04:09 BST 2019 1155 240.80 XLON 19249XJzjaj
------ ----------- ------------- ---------------------
Fri 06 Sep 13:04:27 BST 2019 1062 240.75 XLON 19249XJzjbx
------ ----------- ------------- ---------------------
Fri 06 Sep 13:04:27 BST 2019 1291 240.75 XLON 19249XJzjby
------ ----------- ------------- ---------------------
Fri 06 Sep 13:04:27 BST 2019 1814 240.75 XLON 19249XJzjbz
------ ----------- ------------- ---------------------
Fri 06 Sep 13:04:27 BST 2019 654 240.75 CHIX 19249XJzjc2
------ ----------- ------------- ---------------------
Fri 06 Sep 13:04:27 BST 2019 869 240.75 CHIX 19249XJzjc3
------ ----------- ------------- ---------------------
Fri 06 Sep 13:04:27 BST 2019 650 240.75 CHIX 19249XJzjc1
------ ----------- ------------- ---------------------
Fri 06 Sep 13:04:27 BST 2019 1212 240.70 CHIX 19249XJzjc5
------ ----------- ------------- ---------------------
Fri 06 Sep 13:04:27 BST 2019 2527 240.70 XLON 19249XJzjc4
------ ----------- ------------- ---------------------
Fri 06 Sep 13:04:27 BST 2019 377 240.75 BATE 19249XJzjc6
------ ----------- ------------- ---------------------
Fri 06 Sep 13:04:37 BST 2019 932 240.65 XLON 19249XJzjcw
------ ----------- ------------- ---------------------
Fri 06 Sep 13:04:37 BST 2019 435 240.65 XLON 19249XJzjcx
------ ----------- ------------- ---------------------
Fri 06 Sep 13:04:37 BST 2019 918 240.65 XLON 19249XJzjcy
------ ----------- ------------- ---------------------
Fri 06 Sep 13:04:37 BST 2019 78 240.65 XLON 19249XJzjcz
------ ----------- ------------- ---------------------
Fri 06 Sep 13:04:37 BST 2019 1621 240.65 XLON 19249XJzjd0
------ ----------- ------------- ---------------------
Fri 06 Sep 13:04:37 BST 2019 650 240.65 CHIX 19249XJzjd3
------ ----------- ------------- ---------------------
Fri 06 Sep 13:04:37 BST 2019 653 240.65 CHIX 19249XJzjd4
------ ----------- ------------- ---------------------
Fri 06 Sep 13:04:37 BST 2019 782 240.65 CHIX 19249XJzjd5
------ ----------- ------------- ---------------------
Fri 06 Sep 13:04:37 BST 2019 650 240.65 CHIX 19249XJzjd1
------ ----------- ------------- ---------------------
Fri 06 Sep 13:04:37 BST 2019 650 240.65 CHIX 19249XJzjd2
------ ----------- ------------- ---------------------
Fri 06 Sep 13:04:37 BST 2019 1344 240.60 CHIX 19249XJzjd9
------ ----------- ------------- ---------------------
Fri 06 Sep 13:04:37 BST 2019 2449 240.60 XLON 19249XJzjd6
------ ----------- ------------- ---------------------
Fri 06 Sep 13:04:37 BST 2019 353 240.60 XLON 19249XJzjd7
------ ----------- ------------- ---------------------
Fri 06 Sep 13:04:37 BST 2019 43 240.60 XLON 19249XJzjd8
------ ----------- ------------- ---------------------
Fri 06 Sep 13:07:53 BST 2019 1188 240.65 CHIX 19249XJzjsw
------ ----------- ------------- ---------------------
Fri 06 Sep 13:07:53 BST 2019 2083 240.65 XLON 19249XJzjsq
------ ----------- ------------- ---------------------
Fri 06 Sep 13:07:53 BST 2019 394 240.65 XLON 19249XJzjst
------ ----------- ------------- ---------------------
Fri 06 Sep 13:08:33 BST 2019 1576 240.60 XLON 19249XJzjv6
------ ----------- ------------- ---------------------
Fri 06 Sep 13:08:33 BST 2019 1020 240.60 CHIX 19249XJzjva
------ ----------- ------------- ---------------------
Fri 06 Sep 13:08:33 BST 2019 334 240.60 CHIX 19249XJzjvb
------ ----------- ------------- ---------------------
Fri 06 Sep 13:08:33 BST 2019 1139 240.60 CHIX 19249XJzjvc
------ ----------- ------------- ---------------------
Fri 06 Sep 13:08:33 BST 2019 548 240.60 XLON 19249XJzjv7
------ ----------- ------------- ---------------------
Fri 06 Sep 13:08:33 BST 2019 749 240.60 XLON 19249XJzjv8
------ ----------- ------------- ---------------------
Fri 06 Sep 13:08:33 BST 2019 1625 240.60 XLON 19249XJzjv9
------ ----------- ------------- ---------------------
Fri 06 Sep 13:11:16 BST 2019 300 240.70 CHIX 19249XJzk7x
------ ----------- ------------- ---------------------
Fri 06 Sep 13:11:42 BST 2019 500 240.70 CHIX 19249XJzkak
------ ----------- ------------- ---------------------
Fri 06 Sep 13:11:56 BST 2019 650 240.65 CHIX 19249XJzkbg
------ ----------- ------------- ---------------------
Fri 06 Sep 13:11:56 BST 2019 967 240.65 CHIX 19249XJzkbh
------ ----------- ------------- ---------------------
Fri 06 Sep 13:11:56 BST 2019 650 240.65 CHIX 19249XJzkbi
------ ----------- ------------- ---------------------
Fri 06 Sep 13:11:56 BST 2019 993 240.65 CHIX 19249XJzkbj
------ ----------- ------------- ---------------------
Fri 06 Sep 13:11:56 BST 2019 8 240.65 XLON 19249XJzkba
------ ----------- ------------- ---------------------
Fri 06 Sep 13:11:56 BST 2019 476 240.65 XLON 19249XJzkbb
------ ----------- ------------- ---------------------
Fri 06 Sep 13:11:56 BST 2019 936 240.65 XLON 19249XJzkb8
------ ----------- ------------- ---------------------
Fri 06 Sep 13:11:56 BST 2019 120 240.65 XLON 19249XJzkb9
------ ----------- ------------- ---------------------
Fri 06 Sep 13:11:56 BST 2019 403 240.65 XLON 19249XJzkbc
------ ----------- ------------- ---------------------
Fri 06 Sep 13:11:56 BST 2019 2012 240.65 XLON 19249XJzkbd
------ ----------- ------------- ---------------------
Fri 06 Sep 13:11:56 BST 2019 59 240.65 XLON 19249XJzkbe
------ ----------- ------------- ---------------------
Fri 06 Sep 13:11:56 BST 2019 37 240.65 XLON 19249XJzkbf
------ ----------- ------------- ---------------------
Fri 06 Sep 13:12:04 BST 2019 1357 240.60 XLON 19249XJzkbp
------ ----------- ------------- ---------------------
Fri 06 Sep 13:12:04 BST 2019 688 240.60 CHIX 19249XJzkbq
------ ----------- ------------- ---------------------
Fri 06 Sep 13:13:51 BST 2019 2925 240.85 XLON 19249XJzkib
------ ----------- ------------- ---------------------
Fri 06 Sep 13:13:51 BST 2019 199 240.85 CHIX 19249XJzkic
------ ----------- ------------- ---------------------
Fri 06 Sep 13:15:00 BST 2019 200 240.90 CHIX 19249XJzko3
------ ----------- ------------- ---------------------
Fri 06 Sep 13:15:43 BST 2019 89 240.95 XLON 19249XJzkyh
------ ----------- ------------- ---------------------
Fri 06 Sep 13:15:43 BST 2019 1353 240.95 XLON 19249XJzkyj
------ ----------- ------------- ---------------------
Fri 06 Sep 13:15:43 BST 2019 1227 240.95 XLON 19249XJzkyf
------ ----------- ------------- ---------------------
Fri 06 Sep 13:15:43 BST 2019 649 240.95 CHIX 19249XJzkyk
------ ----------- ------------- ---------------------
Fri 06 Sep 13:15:43 BST 2019 686 240.95 CHIX 19249XJzkyl
------ ----------- ------------- ---------------------
Fri 06 Sep 13:15:43 BST 2019 352 240.95 CHIX 19249XJzkym
------ ----------- ------------- ---------------------
Fri 06 Sep 13:15:44 BST 2019 581 240.90 CHIX 19249XJzkyn
------ ----------- ------------- ---------------------
Fri 06 Sep 13:16:37 BST 2019 3246 240.90 XLON 19249XJzl4e
------ ----------- ------------- ---------------------
Fri 06 Sep 13:16:37 BST 2019 1555 240.90 CHIX 19249XJzl4i
------ ----------- ------------- ---------------------
Fri 06 Sep 13:16:37 BST 2019 633 240.85 CHIX 19249XJzl4r
------ ----------- ------------- ---------------------
Fri 06 Sep 13:16:37 BST 2019 321 240.85 CHIX 19249XJzl4s
------ ----------- ------------- ---------------------
Fri 06 Sep 13:16:37 BST 2019 1204 240.85 CHIX 19249XJzl4o
------ ----------- ------------- ---------------------
Fri 06 Sep 13:16:37 BST 2019 518 240.85 CHIX 19249XJzl4t
------ ----------- ------------- ---------------------
Fri 06 Sep 13:16:37 BST 2019 1750 240.85 XLON 19249XJzl4n
------ ----------- ------------- ---------------------
Fri 06 Sep 13:16:37 BST 2019 9 240.85 XLON 19249XJzl4l
------ ----------- ------------- ---------------------
Fri 06 Sep 13:16:37 BST 2019 650 240.80 CHIX 19249XJzl4u
------ ----------- ------------- ---------------------
Fri 06 Sep 13:16:37 BST 2019 671 240.80 CHIX 19249XJzl4v
------ ----------- ------------- ---------------------
Fri 06 Sep 13:16:37 BST 2019 1323 240.80 XLON 19249XJzl4q
------ ----------- ------------- ---------------------
Fri 06 Sep 13:16:37 BST 2019 643 240.80 XLON 19249XJzl4p
------ ----------- ------------- ---------------------
Fri 06 Sep 13:16:37 BST 2019 387 240.85 BATE 19249XJzl4w
------ ----------- ------------- ---------------------
Fri 06 Sep 13:17:18 BST 2019 2730 240.75 XLON 19249XJzl7e
------ ----------- ------------- ---------------------
Fri 06 Sep 13:17:18 BST 2019 1310 240.75 CHIX 19249XJzl7f
------ ----------- ------------- ---------------------
Fri 06 Sep 13:17:18 BST 2019 952 240.75 CHIX 19249XJzl7g
------ ----------- ------------- ---------------------
Fri 06 Sep 13:17:36 BST 2019 1999 240.65 CHIX 19249XJzl8z
------ ----------- ------------- ---------------------
Fri 06 Sep 13:17:53 BST 2019 844 240.60 CHIX 19249XJzl9x
------ ----------- ------------- ---------------------
Fri 06 Sep 13:17:53 BST 2019 650 240.60 CHIX 19249XJzl9y
------ ----------- ------------- ---------------------
Fri 06 Sep 13:17:53 BST 2019 1761 240.60 XLON 19249XJzl9v
------ ----------- ------------- ---------------------
Fri 06 Sep 13:17:53 BST 2019 474 240.60 XLON 19249XJzl9w
------ ----------- ------------- ---------------------
Fri 06 Sep 13:18:02 BST 2019 681 240.55 CHIX 19249XJzlan
------ ----------- ------------- ---------------------
Fri 06 Sep 13:18:02 BST 2019 1145 240.55 CHIX 19249XJzlao
------ ----------- ------------- ---------------------
Fri 06 Sep 13:18:02 BST 2019 651 240.55 CHIX 19249XJzlaq
------ ----------- ------------- ---------------------
Fri 06 Sep 13:18:02 BST 2019 682 240.55 CHIX 19249XJzlak
------ ----------- ------------- ---------------------
Fri 06 Sep 13:18:02 BST 2019 93 240.55 XLON 19249XJzlag
------ ----------- ------------- ---------------------
Fri 06 Sep 13:18:02 BST 2019 2388 240.55 XLON 19249XJzlaj
------ ----------- ------------- ---------------------
Fri 06 Sep 13:18:02 BST 2019 1345 240.55 XLON 19249XJzlal
------ ----------- ------------- ---------------------
Fri 06 Sep 13:18:02 BST 2019 461 240.55 XLON 19249XJzlam
------ ----------- ------------- ---------------------
Fri 06 Sep 13:18:02 BST 2019 1254 240.55 XLON 19249XJzlah
------ ----------- ------------- ---------------------
Fri 06 Sep 13:18:02 BST 2019 824 240.50 CHIX 19249XJzlbk
------ ----------- ------------- ---------------------
Fri 06 Sep 13:18:02 BST 2019 733 240.50 CHIX 19249XJzlbl
------ ----------- ------------- ---------------------
Fri 06 Sep 13:18:02 BST 2019 707 240.50 CHIX 19249XJzlbi
------ ----------- ------------- ---------------------
Fri 06 Sep 13:18:02 BST 2019 337 240.50 CHIX 19249XJzlbj
------ ----------- ------------- ---------------------
Fri 06 Sep 13:18:02 BST 2019 1259 240.50 XLON 19249XJzlbe
------ ----------- ------------- ---------------------
Fri 06 Sep 13:18:02 BST 2019 136 240.50 XLON 19249XJzlbf
------ ----------- ------------- ---------------------
Fri 06 Sep 13:18:02 BST 2019 1717 240.50 XLON 19249XJzlbg
------ ----------- ------------- ---------------------
Fri 06 Sep 13:18:02 BST 2019 197 240.50 XLON 19249XJzlbh
------ ----------- ------------- ---------------------
Fri 06 Sep 13:23:15 BST 2019 204 240.85 XLON 19249XJzm4j
------ ----------- ------------- ---------------------
Fri 06 Sep 13:25:04 BST 2019 277 241.00 CHIX 19249XJzmdt
------ ----------- ------------- ---------------------
Fri 06 Sep 13:25:42 BST 2019 1788 240.95 XLON 19249XJzmhp
------ ----------- ------------- ---------------------
Fri 06 Sep 13:25:42 BST 2019 141 240.95 XLON 19249XJzmhq
------ ----------- ------------- ---------------------
Fri 06 Sep 13:25:42 BST 2019 5 240.95 XLON 19249XJzmhr
------ ----------- ------------- ---------------------
Fri 06 Sep 13:25:42 BST 2019 271 240.95 CHIX 19249XJzmhs
------ ----------- ------------- ---------------------
Fri 06 Sep 13:25:42 BST 2019 587 240.95 CHIX 19249XJzmht
------ ----------- ------------- ---------------------
Fri 06 Sep 13:25:42 BST 2019 442 240.95 CHIX 19249XJzmhu
------ ----------- ------------- ---------------------
Fri 06 Sep 13:25:42 BST 2019 433 240.95 CHIX 19249XJzmhv
------ ----------- ------------- ---------------------
Fri 06 Sep 13:25:42 BST 2019 845 240.95 CHIX 19249XJzmhw
------ ----------- ------------- ---------------------
Fri 06 Sep 13:26:12 BST 2019 963 241.00 CHIX 19249XJzml5
------ ----------- ------------- ---------------------
Fri 06 Sep 13:26:12 BST 2019 2009 241.00 XLON 19249XJzml4
------ ----------- ------------- ---------------------
Fri 06 Sep 13:27:20 BST 2019 735 240.95 CHIX 19249XJzmpx
------ ----------- ------------- ---------------------
Fri 06 Sep 13:27:20 BST 2019 265 240.95 CHIX 19249XJzmpw
------ ----------- ------------- ---------------------
Fri 06 Sep 13:27:20 BST 2019 1959 240.95 XLON 19249XJzmpu
------ ----------- ------------- ---------------------
Fri 06 Sep 13:27:20 BST 2019 93 240.95 XLON 19249XJzmpv
------ ----------- ------------- ---------------------
Fri 06 Sep 13:27:20 BST 2019 204 240.95 CHIX 19249XJzmpy
------ ----------- ------------- ---------------------
Fri 06 Sep 13:27:20 BST 2019 314 240.95 CHIX 19249XJzmpz
------ ----------- ------------- ---------------------
Fri 06 Sep 13:27:20 BST 2019 896 240.95 CHIX 19249XJzmq0
------ ----------- ------------- ---------------------
Fri 06 Sep 13:27:20 BST 2019 5 240.95 CHIX 19249XJzmq1
------ ----------- ------------- ---------------------
Fri 06 Sep 13:27:20 BST 2019 806 240.95 CHIX 19249XJzmq2
------ ----------- ------------- ---------------------
Fri 06 Sep 13:29:13 BST 2019 1500 241.20 XLON 19249XJzn0t
------ ----------- ------------- ---------------------
Fri 06 Sep 13:29:18 BST 2019 1500 241.15 XLON 19249XJzn24
------ ----------- ------------- ---------------------
Fri 06 Sep 13:29:35 BST 2019 2514 241.25 XLON 19249XJzn2t
------ ----------- ------------- ---------------------
Fri 06 Sep 13:30:01 BST 2019 4760 241.35 XLON 19249XJzn65
------ ----------- ------------- ---------------------
Fri 06 Sep 13:30:01 BST 2019 263 241.25 CHIX 19249XJzn76
------ ----------- ------------- ---------------------
Fri 06 Sep 13:30:01 BST 2019 74 241.20 CHIX 19249XJzn82
------ ----------- ------------- ---------------------
Fri 06 Sep 13:30:01 BST 2019 215 241.20 CHIX 19249XJzn88
------ ----------- ------------- ---------------------
Fri 06 Sep 13:30:02 BST 2019 3179 241.20 XLON 19249XJzn8i
------ ----------- ------------- ---------------------
Fri 06 Sep 13:30:02 BST 2019 1420 241.20 XLON 19249XJzn8p
------ ----------- ------------- ---------------------
Fri 06 Sep 13:30:02 BST 2019 35 241.20 XLON 19249XJzn8l
------ ----------- ------------- ---------------------
Fri 06 Sep 13:30:02 BST 2019 1234 241.20 CHIX 19249XJzn8z
------ ----------- ------------- ---------------------
Fri 06 Sep 13:30:02 BST 2019 720 241.20 CHIX 19249XJzn95
------ ----------- ------------- ---------------------
Fri 06 Sep 13:30:02 BST 2019 753 241.20 CHIX 19249XJzn99
------ ----------- ------------- ---------------------
Fri 06 Sep 13:30:02 BST 2019 234 241.20 XLON 19249XJzn8t
------ ----------- ------------- ---------------------
Fri 06 Sep 13:30:02 BST 2019 2564 241.10 XLON 19249XJzn9y
------ ----------- ------------- ---------------------
Fri 06 Sep 13:30:02 BST 2019 2469 241.10 XLON 19249XJzn9u
------ ----------- ------------- ---------------------
Fri 06 Sep 13:30:02 BST 2019 1021 241.10 XLON 19249XJzn9n
------ ----------- ------------- ---------------------
Fri 06 Sep 13:30:02 BST 2019 12 241.10 CHIX 19249XJzna8
------ ----------- ------------- ---------------------
Fri 06 Sep 13:30:02 BST 2019 649 241.10 CHIX 19249XJzna7
------ ----------- ------------- ---------------------
Fri 06 Sep 13:30:02 BST 2019 1172 241.10 CHIX 19249XJznaa
------ ----------- ------------- ---------------------
Fri 06 Sep 13:30:02 BST 2019 1230 241.10 CHIX 19249XJznad
------ ----------- ------------- ---------------------
Fri 06 Sep 13:30:02 BST 2019 279 241.10 CHIX 19249XJznag
------ ----------- ------------- ---------------------
Fri 06 Sep 13:30:02 BST 2019 788 241.05 CHIX 19249XJznaj
------ ----------- ------------- ---------------------
Fri 06 Sep 13:30:02 BST 2019 315 241.00 XLON 19249XJzna1
------ ----------- ------------- ---------------------
Fri 06 Sep 13:30:02 BST 2019 1019 241.00 CHIX 19249XJznal
------ ----------- ------------- ---------------------
Fri 06 Sep 13:30:02 BST 2019 1809 241.00 XLON 19249XJzna4
------ ----------- ------------- ---------------------
Fri 06 Sep 13:30:02 BST 2019 268 240.95 CHIX 19249XJznao
------ ----------- ------------- ---------------------
Fri 06 Sep 13:30:03 BST 2019 40 240.90 XLON 19249XJznde
------ ----------- ------------- ---------------------
Fri 06 Sep 13:30:04 BST 2019 1258 240.90 XLON 19249XJzndp
------ ----------- ------------- ---------------------
Fri 06 Sep 13:30:04 BST 2019 2071 240.90 XLON 19249XJzndq
------ ----------- ------------- ---------------------
Fri 06 Sep 13:30:09 BST 2019 1644 240.85 CHIX 19249XJznfw
------ ----------- ------------- ---------------------
Fri 06 Sep 13:30:09 BST 2019 2796 240.85 XLON 19249XJznfv
------ ----------- ------------- ---------------------
Fri 06 Sep 13:31:15 BST 2019 128 241.00 XLON 19249XJznrs
------ ----------- ------------- ---------------------
Fri 06 Sep 13:32:24 BST 2019 814 241.25 XLON 19249XJznyl
------ ----------- ------------- ---------------------
Fri 06 Sep 13:32:24 BST 2019 649 241.25 CHIX 19249XJznym
------ ----------- ------------- ---------------------
Fri 06 Sep 13:32:25 BST 2019 929 241.25 XLON 19249XJznz3
------ ----------- ------------- ---------------------
Fri 06 Sep 13:32:25 BST 2019 649 241.25 CHIX 19249XJznz7
------ ----------- ------------- ---------------------
Fri 06 Sep 13:32:32 BST 2019 791 241.20 CHIX 19249XJzo0b
------ ----------- ------------- ---------------------
Fri 06 Sep 13:32:32 BST 2019 1650 241.20 XLON 19249XJzo0a
------ ----------- ------------- ---------------------
Fri 06 Sep 13:32:45 BST 2019 3217 241.15 XLON 19249XJzo1f
------ ----------- ------------- ---------------------
Fri 06 Sep 13:32:45 BST 2019 1543 241.15 CHIX 19249XJzo1g
------ ----------- ------------- ---------------------
Fri 06 Sep 13:33:10 BST 2019 1395 241.10 CHIX 19249XJzo33
------ ----------- ------------- ---------------------
Fri 06 Sep 13:33:10 BST 2019 2907 241.10 XLON 19249XJzo32
------ ----------- ------------- ---------------------
Fri 06 Sep 13:34:53 BST 2019 1631 241.15 CHIX 19249XJzoc1
------ ----------- ------------- ---------------------
Fri 06 Sep 13:34:53 BST 2019 492 241.15 CHIX 19249XJzoc2
------ ----------- ------------- ---------------------
Fri 06 Sep 13:34:53 BST 2019 3404 241.15 XLON 19249XJzoc0
------ ----------- ------------- ---------------------
Fri 06 Sep 13:35:05 BST 2019 1276 241.15 XLON 19249XJzodk
------ ----------- ------------- ---------------------
Fri 06 Sep 13:35:05 BST 2019 649 241.15 CHIX 19249XJzodl
------ ----------- ------------- ---------------------
Fri 06 Sep 13:35:20 BST 2019 2159 241.10 XLON 19249XJzofn
------ ----------- ------------- ---------------------
Fri 06 Sep 13:35:20 BST 2019 426 241.10 XLON 19249XJzofo
------ ----------- ------------- ---------------------
Fri 06 Sep 13:35:20 BST 2019 1036 241.10 CHIX 19249XJzofq
------ ----------- ------------- ---------------------
Fri 06 Sep 13:35:20 BST 2019 649 241.10 CHIX 19249XJzofr
------ ----------- ------------- ---------------------
Fri 06 Sep 13:36:09 BST 2019 2247 241.15 CHIX 19249XJzoiv
------ ----------- ------------- ---------------------
Fri 06 Sep 13:36:09 BST 2019 4688 241.15 XLON 19249XJzoiu
------ ----------- ------------- ---------------------
Fri 06 Sep 13:36:10 BST 2019 676 241.10 CHIX 19249XJzoj1
------ ----------- ------------- ---------------------
Fri 06 Sep 13:36:10 BST 2019 184 241.10 XLON 19249XJzoiz
------ ----------- ------------- ---------------------
Fri 06 Sep 13:36:10 BST 2019 1151 241.10 XLON 19249XJzoj0
------ ----------- ------------- ---------------------
Fri 06 Sep 13:36:28 BST 2019 555 241.05 CHIX 19249XJzomk
------ ----------- ------------- ---------------------
Fri 06 Sep 13:36:28 BST 2019 1659 241.05 CHIX 19249XJzomj
------ ----------- ------------- ---------------------
Fri 06 Sep 13:36:31 BST 2019 6 241.05 XLON 19249XJzon4
------ ----------- ------------- ---------------------
Fri 06 Sep 13:36:31 BST 2019 3461 241.05 XLON 19249XJzon1
------ ----------- ------------- ---------------------
Fri 06 Sep 13:36:34 BST 2019 649 240.95 CHIX 19249XJzonf
------ ----------- ------------- ---------------------
Fri 06 Sep 13:36:34 BST 2019 652 240.95 XLON 19249XJzone
------ ----------- ------------- ---------------------
Fri 06 Sep 13:38:00 BST 2019 88 241.30 XLON 19249XJzosp
------ ----------- ------------- ---------------------
Fri 06 Sep 13:38:01 BST 2019 76 241.25 XLON 19249XJzosu
------ ----------- ------------- ---------------------
Fri 06 Sep 13:38:08 BST 2019 292 241.20 CHIX 19249XJzotk
------ ----------- ------------- ---------------------
Fri 06 Sep 13:38:17 BST 2019 1848 241.20 XLON 19249XJzou4
------ ----------- ------------- ---------------------
Fri 06 Sep 13:38:17 BST 2019 887 241.20 CHIX 19249XJzou5
------ ----------- ------------- ---------------------
Fri 06 Sep 13:39:07 BST 2019 515 241.25 CHIX 19249XJzozj
------ ----------- ------------- ---------------------
Fri 06 Sep 13:39:43 BST 2019 1756 241.40 XLON 19249XJzp3s
------ ----------- ------------- ---------------------
Fri 06 Sep 13:39:43 BST 2019 843 241.40 CHIX 19249XJzp3t
------ ----------- ------------- ---------------------
Fri 06 Sep 13:39:51 BST 2019 10 241.40 XLON 19249XJzp49
------ ----------- ------------- ---------------------
Fri 06 Sep 13:39:56 BST 2019 8 241.40 XLON 19249XJzp4f
------ ----------- ------------- ---------------------
Fri 06 Sep 13:40:29 BST 2019 2586 241.40 XLON 19249XJzp7p
------ ----------- ------------- ---------------------
Fri 06 Sep 13:40:29 BST 2019 1240 241.40 CHIX 19249XJzp7q
------ ----------- ------------- ---------------------
Fri 06 Sep 13:40:29 BST 2019 516 241.40 CHIX 19249XJzp7r
------ ----------- ------------- ---------------------
Fri 06 Sep 13:41:10 BST 2019 2741 241.40 XLON 19249XJzpav
------ ----------- ------------- ---------------------
Fri 06 Sep 13:41:10 BST 2019 1313 241.40 CHIX 19249XJzpaw
------ ----------- ------------- ---------------------
Fri 06 Sep 13:42:29 BST 2019 1913 241.65 XLON 19249XJzpj4
------ ----------- ------------- ---------------------
Fri 06 Sep 13:42:29 BST 2019 2704 241.65 XLON 19249XJzpj5
------ ----------- ------------- ---------------------
Fri 06 Sep 13:42:29 BST 2019 927 241.65 XLON 19249XJzpj6
------ ----------- ------------- ---------------------
Fri 06 Sep 13:42:29 BST 2019 373 241.65 CHIX 19249XJzpja
------ ----------- ------------- ---------------------
Fri 06 Sep 13:42:29 BST 2019 918 241.65 CHIX 19249XJzpj7
------ ----------- ------------- ---------------------
Fri 06 Sep 13:42:29 BST 2019 1297 241.65 CHIX 19249XJzpj8
------ ----------- ------------- ---------------------
Fri 06 Sep 13:42:29 BST 2019 648 241.65 CHIX 19249XJzpj9
------ ----------- ------------- ---------------------
Fri 06 Sep 13:42:32 BST 2019 1096 241.60 CHIX 19249XJzpjn
------ ----------- ------------- ---------------------
Fri 06 Sep 13:42:32 BST 2019 2286 241.60 XLON 19249XJzpjm
------ ----------- ------------- ---------------------
Fri 06 Sep 13:42:51 BST 2019 1043 241.65 CHIX 19249XJzpls
------ ----------- ------------- ---------------------
Fri 06 Sep 13:43:34 BST 2019 762 241.60 CHIX 19249XJzpqb
------ ----------- ------------- ---------------------
Fri 06 Sep 13:43:43 BST 2019 700 241.60 XLON 19249XJzprb
------ ----------- ------------- ---------------------
Fri 06 Sep 13:43:43 BST 2019 1500 241.60 XLON 19249XJzpr9
------ ----------- ------------- ---------------------
Fri 06 Sep 13:43:53 BST 2019 1039 241.55 CHIX 19249XJzpsi
------ ----------- ------------- ---------------------
Fri 06 Sep 13:43:53 BST 2019 648 241.55 CHIX 19249XJzpsj
------ ----------- ------------- ---------------------
Fri 06 Sep 13:43:53 BST 2019 131 241.55 XLON 19249XJzpsh
------ ----------- ------------- ---------------------
Fri 06 Sep 13:43:53 BST 2019 2167 241.55 XLON 19249XJzpsf
------ ----------- ------------- ---------------------
Fri 06 Sep 13:43:53 BST 2019 490 241.55 XLON 19249XJzpsg
------ ----------- ------------- ---------------------
Fri 06 Sep 13:44:29 BST 2019 176 241.50 XLON 19249XJzpvs
------ ----------- ------------- ---------------------
Fri 06 Sep 13:44:29 BST 2019 2671 241.50 XLON 19249XJzpvt
------ ----------- ------------- ---------------------
Fri 06 Sep 13:44:29 BST 2019 1281 241.50 CHIX 19249XJzpvu
------ ----------- ------------- ---------------------
Fri 06 Sep 13:44:29 BST 2019 509 241.50 CHIX 19249XJzpvv
------ ----------- ------------- ---------------------
Fri 06 Sep 13:44:29 BST 2019 307 241.50 CHIX 19249XJzpvw
------ ----------- ------------- ---------------------
Fri 06 Sep 13:44:37 BST 2019 1234 241.45 XLON 19249XJzpwc
------ ----------- ------------- ---------------------
Fri 06 Sep 13:44:37 BST 2019 182 241.45 XLON 19249XJzpw9
------ ----------- ------------- ---------------------
Fri 06 Sep 13:44:37 BST 2019 1518 241.45 XLON 19249XJzpwe
------ ----------- ------------- ---------------------
Fri 06 Sep 13:44:37 BST 2019 1319 241.45 CHIX 19249XJzpw6
------ ----------- ------------- ---------------------
Fri 06 Sep 13:44:37 BST 2019 1000 241.45 CHIX 19249XJzpwf
------ ----------- ------------- ---------------------
Fri 06 Sep 13:44:37 BST 2019 269 241.45 CHIX 19249XJzpwg
------ ----------- ------------- ---------------------
Fri 06 Sep 13:44:55 BST 2019 648 241.50 CHIX 19249XJzpxn
------ ----------- ------------- ---------------------
Fri 06 Sep 13:44:55 BST 2019 915 241.50 XLON 19249XJzpxi
------ ----------- ------------- ---------------------
Fri 06 Sep 13:44:55 BST 2019 511 241.50 CHIX 19249XJzpxo
------ ----------- ------------- ---------------------
Fri 06 Sep 13:45:02 BST 2019 154 241.45 XLON 19249XJzpyi
------ ----------- ------------- ---------------------
Fri 06 Sep 13:45:02 BST 2019 1 241.45 XLON 19249XJzpyj
------ ----------- ------------- ---------------------
Fri 06 Sep 13:45:02 BST 2019 648 241.45 CHIX 19249XJzpyk
------ ----------- ------------- ---------------------
Fri 06 Sep 13:45:15 BST 2019 704 241.50 CHIX 19249XJzpzt
------ ----------- ------------- ---------------------
Fri 06 Sep 13:45:36 BST 2019 1263 241.45 XLON 19249XJzq16
------ ----------- ------------- ---------------------
Fri 06 Sep 13:45:36 BST 2019 2635 241.45 XLON 19249XJzq17
------ ----------- ------------- ---------------------
Fri 06 Sep 13:45:36 BST 2019 802 241.45 CHIX 19249XJzq18
------ ----------- ------------- ---------------------
Fri 06 Sep 13:45:36 BST 2019 490 241.45 CHIX 19249XJzq1a
------ ----------- ------------- ---------------------
Fri 06 Sep 13:45:36 BST 2019 461 241.45 CHIX 19249XJzq19
------ ----------- ------------- ---------------------
Fri 06 Sep 13:45:36 BST 2019 1660 241.40 XLON 19249XJzq1e
------ ----------- ------------- ---------------------
Fri 06 Sep 13:45:36 BST 2019 183 241.40 XLON 19249XJzq1b
------ ----------- ------------- ---------------------
Fri 06 Sep 13:45:36 BST 2019 1 241.40 XLON 19249XJzq1c
------ ----------- ------------- ---------------------
Fri 06 Sep 13:45:36 BST 2019 1 241.40 XLON 19249XJzq1d
------ ----------- ------------- ---------------------
Fri 06 Sep 13:45:36 BST 2019 311 241.40 XLON 19249XJzq1f
------ ----------- ------------- ---------------------
Fri 06 Sep 13:45:36 BST 2019 538 241.40 CHIX 19249XJzq1i
------ ----------- ------------- ---------------------
Fri 06 Sep 13:45:36 BST 2019 723 241.40 CHIX 19249XJzq1j
------ ----------- ------------- ---------------------
Fri 06 Sep 13:45:36 BST 2019 797 241.40 CHIX 19249XJzq1g
------ ----------- ------------- ---------------------
Fri 06 Sep 13:45:36 BST 2019 354 241.40 CHIX 19249XJzq1h
------ ----------- ------------- ---------------------
Fri 06 Sep 13:45:38 BST 2019 515 241.40 CHIX 19249XJzq1s
------ ----------- ------------- ---------------------
Fri 06 Sep 13:45:38 BST 2019 367 241.40 CHIX 19249XJzq1t
------ ----------- ------------- ---------------------
Fri 06 Sep 13:45:46 BST 2019 423 241.35 CHIX 19249XJzq24
------ ----------- ------------- ---------------------
Fri 06 Sep 13:45:46 BST 2019 227 241.35 CHIX 19249XJzq25
------ ----------- ------------- ---------------------
Fri 06 Sep 13:45:46 BST 2019 500 241.35 CHIX 19249XJzq26
------ ----------- ------------- ---------------------
Fri 06 Sep 13:45:46 BST 2019 1436 241.35 XLON 19249XJzq23
------ ----------- ------------- ---------------------
Fri 06 Sep 13:47:17 BST 2019 907 241.40 CHIX 19249XJzqaa
------ ----------- ------------- ---------------------
Fri 06 Sep 13:47:17 BST 2019 1890 241.40 XLON 19249XJzqa9
------ ----------- ------------- ---------------------
Fri 06 Sep 13:47:21 BST 2019 907 241.35 CHIX 19249XJzqam
------ ----------- ------------- ---------------------
Fri 06 Sep 13:47:21 BST 2019 718 241.35 CHIX 19249XJzqao
------ ----------- ------------- ---------------------
Fri 06 Sep 13:47:21 BST 2019 967 241.35 CHIX 19249XJzqap
------ ----------- ------------- ---------------------
Fri 06 Sep 13:47:24 BST 2019 34 241.35 XLON 19249XJzqbc
------ ----------- ------------- ---------------------
Fri 06 Sep 13:47:24 BST 2019 17 241.35 XLON 19249XJzqbd
------ ----------- ------------- ---------------------
Fri 06 Sep 13:48:10 BST 2019 765 241.40 CHIX 19249XJzqgb
------ ----------- ------------- ---------------------
Fri 06 Sep 13:49:29 BST 2019 2396 241.55 XLON 19249XJzqo1
------ ----------- ------------- ---------------------
Fri 06 Sep 13:49:29 BST 2019 3272 241.50 XLON 19249XJzqo2
------ ----------- ------------- ---------------------
Fri 06 Sep 13:49:29 BST 2019 1149 241.55 CHIX 19249XJzqo3
------ ----------- ------------- ---------------------
Fri 06 Sep 13:49:29 BST 2019 1569 241.50 CHIX 19249XJzqo4
------ ----------- ------------- ---------------------
Fri 06 Sep 13:49:42 BST 2019 299 241.50 CHIX 19249XJzqou
------ ----------- ------------- ---------------------
Fri 06 Sep 13:49:42 BST 2019 1127 241.50 CHIX 19249XJzqov
------ ----------- ------------- ---------------------
Fri 06 Sep 13:49:42 BST 2019 2085 241.50 XLON 19249XJzqos
------ ----------- ------------- ---------------------
Fri 06 Sep 13:49:42 BST 2019 92 241.50 XLON 19249XJzqor
------ ----------- ------------- ---------------------
Fri 06 Sep 13:49:42 BST 2019 265 241.50 XLON 19249XJzqot
------ ----------- ------------- ---------------------
Fri 06 Sep 13:49:42 BST 2019 940 241.45 XLON 19249XJzqow
------ ----------- ------------- ---------------------
Fri 06 Sep 13:49:42 BST 2019 1125 241.45 XLON 19249XJzqox
------ ----------- ------------- ---------------------
Fri 06 Sep 13:49:42 BST 2019 858 241.45 XLON 19249XJzqoz
------ ----------- ------------- ---------------------
Fri 06 Sep 13:49:42 BST 2019 648 241.45 CHIX 19249XJzqp0
------ ----------- ------------- ---------------------
Fri 06 Sep 13:49:42 BST 2019 951 241.45 CHIX 19249XJzqp1
------ ----------- ------------- ---------------------
Fri 06 Sep 13:49:46 BST 2019 1120 241.40 CHIX 19249XJzqpf
------ ----------- ------------- ---------------------
Fri 06 Sep 13:49:46 BST 2019 479 241.40 CHIX 19249XJzqpg
------ ----------- ------------- ---------------------
Fri 06 Sep 13:49:46 BST 2019 1018 241.40 XLON 19249XJzqpc
------ ----------- ------------- ---------------------
Fri 06 Sep 13:49:46 BST 2019 1317 241.40 XLON 19249XJzqpd
------ ----------- ------------- ---------------------
Fri 06 Sep 13:49:46 BST 2019 87 241.40 XLON 19249XJzqpe
------ ----------- ------------- ---------------------
Fri 06 Sep 13:50:39 BST 2019 2620 241.55 XLON 19249XJzquk
------ ----------- ------------- ---------------------
Fri 06 Sep 13:50:39 BST 2019 1256 241.55 CHIX 19249XJzqul
------ ----------- ------------- ---------------------
Fri 06 Sep 13:51:05 BST 2019 541 241.55 CHIX 19249XJzqxv
------ ----------- ------------- ---------------------
Fri 06 Sep 13:52:00 BST 2019 410 241.65 CHIX 19249XJzr1k
------ ----------- ------------- ---------------------
Fri 06 Sep 13:52:31 BST 2019 3499 241.60 XLON 19249XJzr3l
------ ----------- ------------- ---------------------
Fri 06 Sep 13:52:31 BST 2019 1087 241.60 CHIX 19249XJzr3m
------ ----------- ------------- ---------------------
Fri 06 Sep 13:52:31 BST 2019 591 241.60 CHIX 19249XJzr3n
------ ----------- ------------- ---------------------
Fri 06 Sep 13:52:41 BST 2019 79 241.60 XLON 19249XJzr4d
------ ----------- ------------- ---------------------
Fri 06 Sep 13:52:41 BST 2019 68 241.60 CHIX 19249XJzr4e
------ ----------- ------------- ---------------------
Fri 06 Sep 13:52:43 BST 2019 748 241.55 CHIX 19249XJzr4r
------ ----------- ------------- ---------------------
Fri 06 Sep 13:52:43 BST 2019 648 241.55 CHIX 19249XJzr4s
------ ----------- ------------- ---------------------
Fri 06 Sep 13:52:43 BST 2019 648 241.55 CHIX 19249XJzr4t
------ ----------- ------------- ---------------------
Fri 06 Sep 13:52:43 BST 2019 348 241.55 CHIX 19249XJzr4u
------ ----------- ------------- ---------------------
Fri 06 Sep 13:52:43 BST 2019 12 241.55 XLON 19249XJzr4o
------ ----------- ------------- ---------------------
Fri 06 Sep 13:52:43 BST 2019 429 241.55 XLON 19249XJzr4p
------ ----------- ------------- ---------------------
Fri 06 Sep 13:52:43 BST 2019 721 241.55 XLON 19249XJzr4q
------ ----------- ------------- ---------------------
Fri 06 Sep 13:53:03 BST 2019 2832 241.50 XLON 19249XJzr72
------ ----------- ------------- ---------------------
Fri 06 Sep 13:53:03 BST 2019 1198 241.50 XLON 19249XJzr73
------ ----------- ------------- ---------------------
Fri 06 Sep 13:53:03 BST 2019 166 241.50 XLON 19249XJzr74
------ ----------- ------------- ---------------------
Fri 06 Sep 13:53:03 BST 2019 161 241.50 CHIX 19249XJzr75
------ ----------- ------------- ---------------------
Fri 06 Sep 13:53:03 BST 2019 1196 241.50 CHIX 19249XJzr76
------ ----------- ------------- ---------------------
Fri 06 Sep 13:53:03 BST 2019 392 241.50 CHIX 19249XJzr77
------ ----------- ------------- ---------------------
Fri 06 Sep 13:53:03 BST 2019 605 241.50 CHIX 19249XJzr78
------ ----------- ------------- ---------------------
Fri 06 Sep 13:53:03 BST 2019 88 241.50 CHIX 19249XJzr79
------ ----------- ------------- ---------------------
Fri 06 Sep 13:53:03 BST 2019 648 241.50 CHIX 19249XJzr7a
------ ----------- ------------- ---------------------
Fri 06 Sep 13:53:10 BST 2019 745 241.45 XLON 19249XJzr7y
------ ----------- ------------- ---------------------
Fri 06 Sep 13:53:10 BST 2019 2118 241.45 XLON 19249XJzr80
------ ----------- ------------- ---------------------
Fri 06 Sep 13:53:10 BST 2019 1372 241.45 CHIX 19249XJzr81
------ ----------- ------------- ---------------------
Fri 06 Sep 13:53:23 BST 2019 61 241.35 CHIX 19249XJzr9u
------ ----------- ------------- ---------------------
Fri 06 Sep 13:53:23 BST 2019 1134 241.35 CHIX 19249XJzr9q
------ ----------- ------------- ---------------------
Fri 06 Sep 13:53:23 BST 2019 648 241.35 CHIX 19249XJzr9s
------ ----------- ------------- ---------------------
Fri 06 Sep 13:53:23 BST 2019 268 241.35 CHIX 19249XJzr9m
------ ----------- ------------- ---------------------
Fri 06 Sep 13:53:23 BST 2019 587 241.35 CHIX 19249XJzr9v
------ ----------- ------------- ---------------------
Fri 06 Sep 13:53:23 BST 2019 648 241.35 CHIX 19249XJzr9w
------ ----------- ------------- ---------------------
Fri 06 Sep 13:53:23 BST 2019 818 241.35 XLON 19249XJzr9h
------ ----------- ------------- ---------------------
Fri 06 Sep 13:53:23 BST 2019 88 241.35 XLON 19249XJzr9p
------ ----------- ------------- ---------------------
Fri 06 Sep 13:53:23 BST 2019 597 241.35 XLON 19249XJzr9l
------ ----------- ------------- ---------------------
Fri 06 Sep 13:53:23 BST 2019 574 241.35 XLON 19249XJzr9n
------ ----------- ------------- ---------------------
Fri 06 Sep 13:53:23 BST 2019 558 241.35 XLON 19249XJzr9o
------ ----------- ------------- ---------------------
Fri 06 Sep 13:53:23 BST 2019 1547 241.35 XLON 19249XJzr9i
------ ----------- ------------- ---------------------
Fri 06 Sep 13:53:23 BST 2019 240 241.35 XLON 19249XJzr9k
------ ----------- ------------- ---------------------
Fri 06 Sep 13:55:01 BST 2019 1996 241.20 XLON 19249XJzrjv
------ ----------- ------------- ---------------------
Fri 06 Sep 13:55:01 BST 2019 958 241.20 CHIX 19249XJzrjw
------ ----------- ------------- ---------------------
Fri 06 Sep 13:55:21 BST 2019 16 241.15 XLON 19249XJzrlt
------ ----------- ------------- ---------------------
Fri 06 Sep 13:55:21 BST 2019 888 241.15 XLON 19249XJzrlv
------ ----------- ------------- ---------------------
Fri 06 Sep 13:55:21 BST 2019 649 241.15 CHIX 19249XJzrlx
------ ----------- ------------- ---------------------
Fri 06 Sep 13:55:27 BST 2019 649 241.10 CHIX 19249XJzrni
------ ----------- ------------- ---------------------
Fri 06 Sep 13:55:27 BST 2019 649 241.10 CHIX 19249XJzrnj
------ ----------- ------------- ---------------------
Fri 06 Sep 13:55:27 BST 2019 588 241.10 XLON 19249XJzrng
------ ----------- ------------- ---------------------
Fri 06 Sep 13:55:27 BST 2019 561 241.10 XLON 19249XJzrnh
------ ----------- ------------- ---------------------
Fri 06 Sep 13:57:50 BST 2019 200 241.05 CHIX 19249XJzrvz
------ ----------- ------------- ---------------------
Fri 06 Sep 13:57:50 BST 2019 597 241.05 CHIX 19249XJzrw0
------ ----------- ------------- ---------------------
Fri 06 Sep 13:57:55 BST 2019 3183 241.00 XLON 19249XJzrwb
------ ----------- ------------- ---------------------
Fri 06 Sep 13:57:55 BST 2019 88 241.00 XLON 19249XJzrwd
------ ----------- ------------- ---------------------
Fri 06 Sep 13:57:55 BST 2019 119 241.00 XLON 19249XJzrwf
------ ----------- ------------- ---------------------
Fri 06 Sep 13:57:55 BST 2019 303 241.00 CHIX 19249XJzrws
------ ----------- ------------- ---------------------
Fri 06 Sep 13:57:55 BST 2019 577 241.00 CHIX 19249XJzrwq
------ ----------- ------------- ---------------------
Fri 06 Sep 13:57:55 BST 2019 876 241.00 CHIX 19249XJzrwm
------ ----------- ------------- ---------------------
Fri 06 Sep 13:57:55 BST 2019 1569 241.00 CHIX 19249XJzrwi
------ ----------- ------------- ---------------------
Fri 06 Sep 14:00:30 BST 2019 710 241.55 CHIX 19249XJzsfs
------ ----------- ------------- ---------------------
Fri 06 Sep 14:00:30 BST 2019 32 241.55 XLON 19249XJzsfr
------ ----------- ------------- ---------------------
Fri 06 Sep 14:00:30 BST 2019 539 241.50 CHIX 19249XJzsfu
------ ----------- ------------- ---------------------
Fri 06 Sep 14:00:30 BST 2019 99 241.50 XLON 19249XJzsft
------ ----------- ------------- ---------------------
Fri 06 Sep 14:01:08 BST 2019 593 241.70 CHIX 19249XJzsjl
------ ----------- ------------- ---------------------
Fri 06 Sep 14:01:23 BST 2019 785 241.70 CHIX 19249XJzsl8
------ ----------- ------------- ---------------------
Fri 06 Sep 14:01:24 BST 2019 1000 241.70 CHIX 19249XJzslh
------ ----------- ------------- ---------------------
Fri 06 Sep 14:01:33 BST 2019 1408 241.65 CHIX 19249XJzsmq
------ ----------- ------------- ---------------------
Fri 06 Sep 14:01:33 BST 2019 578 241.65 CHIX 19249XJzsmr
------ ----------- ------------- ---------------------
Fri 06 Sep 14:01:33 BST 2019 2937 241.65 XLON 19249XJzsmp
------ ----------- ------------- ---------------------
Fri 06 Sep 14:01:42 BST 2019 535 241.60 CHIX 19249XJzsol
------ ----------- ------------- ---------------------
Fri 06 Sep 14:02:10 BST 2019 1070 241.60 CHIX 19249XJzsr6
------ ----------- ------------- ---------------------
Fri 06 Sep 14:03:02 BST 2019 555 241.75 CHIX 19249XJzsvk
------ ----------- ------------- ---------------------
Fri 06 Sep 14:03:30 BST 2019 260 241.75 CHIX 19249XJzsyk
------ ----------- ------------- ---------------------
Fri 06 Sep 14:03:30 BST 2019 747 241.75 CHIX 19249XJzsym
------ ----------- ------------- ---------------------
Fri 06 Sep 14:03:30 BST 2019 647 241.75 CHIX 19249XJzsyh
------ ----------- ------------- ---------------------
Fri 06 Sep 14:03:30 BST 2019 647 241.75 CHIX 19249XJzsyj
------ ----------- ------------- ---------------------
Fri 06 Sep 14:03:30 BST 2019 190 241.75 XLON 19249XJzsyc
------ ----------- ------------- ---------------------
Fri 06 Sep 14:03:30 BST 2019 13 241.75 XLON 19249XJzsyd
------ ----------- ------------- ---------------------
Fri 06 Sep 14:03:30 BST 2019 26 241.75 XLON 19249XJzsye
------ ----------- ------------- ---------------------
Fri 06 Sep 14:03:30 BST 2019 1218 241.75 XLON 19249XJzsya
------ ----------- ------------- ---------------------
Fri 06 Sep 14:03:30 BST 2019 873 241.75 XLON 19249XJzsyb
------ ----------- ------------- ---------------------
Fri 06 Sep 14:03:31 BST 2019 4345 241.75 XLON 19249XJzsyv
------ ----------- ------------- ---------------------
Fri 06 Sep 14:03:31 BST 2019 1500 241.75 XLON 19249XJzsyw
------ ----------- ------------- ---------------------
Fri 06 Sep 14:03:31 BST 2019 1509 241.75 XLON 19249XJzsyx
------ ----------- ------------- ---------------------
Fri 06 Sep 14:03:31 BST 2019 3300 241.75 XLON 19249XJzsyy
------ ----------- ------------- ---------------------
Fri 06 Sep 14:03:57 BST 2019 1308 241.70 XLON 19249XJzt0i
------ ----------- ------------- ---------------------
Fri 06 Sep 14:03:57 BST 2019 177 241.70 XLON 19249XJzt0g
------ ----------- ------------- ---------------------
Fri 06 Sep 14:03:57 BST 2019 2743 241.70 XLON 19249XJzt0h
------ ----------- ------------- ---------------------
Fri 06 Sep 14:03:57 BST 2019 787 241.70 CHIX 19249XJzt0j
------ ----------- ------------- ---------------------
Fri 06 Sep 14:03:57 BST 2019 1315 241.70 CHIX 19249XJzt0k
------ ----------- ------------- ---------------------
Fri 06 Sep 14:03:57 BST 2019 662 241.70 CHIX 19249XJzt0l
------ ----------- ------------- ---------------------
Fri 06 Sep 14:04:06 BST 2019 751 241.65 CHIX 19249XJzt1v
------ ----------- ------------- ---------------------
Fri 06 Sep 14:04:06 BST 2019 648 241.65 CHIX 19249XJzt1w
------ ----------- ------------- ---------------------
Fri 06 Sep 14:04:06 BST 2019 340 241.65 CHIX 19249XJzt1x
------ ----------- ------------- ---------------------
Fri 06 Sep 14:04:06 BST 2019 434 241.65 CHIX 19249XJzt1y
------ ----------- ------------- ---------------------
Fri 06 Sep 14:04:06 BST 2019 1484 241.65 XLON 19249XJzt1s
------ ----------- ------------- ---------------------
Fri 06 Sep 14:04:06 BST 2019 987 241.65 XLON 19249XJzt1t
------ ----------- ------------- ---------------------
Fri 06 Sep 14:04:06 BST 2019 1528 241.65 XLON 19249XJzt1u
------ ----------- ------------- ---------------------
Fri 06 Sep 14:04:06 BST 2019 2250 241.60 XLON 19249XJzt1z
------ ----------- ------------- ---------------------
Fri 06 Sep 14:04:06 BST 2019 9 241.60 CHIX 19249XJzt20
------ ----------- ------------- ---------------------
Fri 06 Sep 14:04:06 BST 2019 322 241.60 CHIX 19249XJzt21
------ ----------- ------------- ---------------------
Fri 06 Sep 14:04:06 BST 2019 890 241.65 CHIX 19249XJzt22
------ ----------- ------------- ---------------------
Fri 06 Sep 14:04:50 BST 2019 1582 241.65 XLON 19249XJzt4z
------ ----------- ------------- ---------------------
Fri 06 Sep 14:04:50 BST 2019 779 241.65 CHIX 19249XJzt50
------ ----------- ------------- ---------------------
Fri 06 Sep 14:04:50 BST 2019 791 241.65 CHIX 19249XJzt51
------ ----------- ------------- ---------------------
Fri 06 Sep 14:05:35 BST 2019 279 241.65 CHIX 19249XJzt9j
------ ----------- ------------- ---------------------
Fri 06 Sep 14:05:39 BST 2019 780 241.60 XLON 19249XJzt9r
------ ----------- ------------- ---------------------
Fri 06 Sep 14:05:39 BST 2019 741 241.60 XLON 19249XJzt9p
------ ----------- ------------- ---------------------
Fri 06 Sep 14:05:39 BST 2019 991 241.60 XLON 19249XJzt9q
------ ----------- ------------- ---------------------
Fri 06 Sep 14:05:39 BST 2019 3637 241.55 XLON 19249XJzt9s
------ ----------- ------------- ---------------------
Fri 06 Sep 14:05:39 BST 2019 211 241.55 XLON 19249XJzt9t
------ ----------- ------------- ---------------------
Fri 06 Sep 14:05:39 BST 2019 81 241.50 XLON 19249XJzt9v
------ ----------- ------------- ---------------------
Fri 06 Sep 14:05:39 BST 2019 2103 241.50 XLON 19249XJzt9w
------ ----------- ------------- ---------------------
Fri 06 Sep 14:05:39 BST 2019 1079 241.50 XLON 19249XJzt9x
------ ----------- ------------- ---------------------
Fri 06 Sep 14:05:39 BST 2019 648 241.60 CHIX 19249XJzt9u
------ ----------- ------------- ---------------------
Fri 06 Sep 14:05:39 BST 2019 648 241.60 CHIX 19249XJzt9z
------ ----------- ------------- ---------------------
Fri 06 Sep 14:05:39 BST 2019 648 241.60 CHIX 19249XJzt9y
------ ----------- ------------- ---------------------
Fri 06 Sep 14:05:39 BST 2019 1743 241.55 CHIX 19249XJzta0
------ ----------- ------------- ---------------------
Fri 06 Sep 14:05:39 BST 2019 475 241.50 CHIX 19249XJzta2
------ ----------- ------------- ---------------------
Fri 06 Sep 14:05:39 BST 2019 1009 241.50 CHIX 19249XJzta3
------ ----------- ------------- ---------------------
Fri 06 Sep 14:05:39 BST 2019 410 241.50 CHIX 19249XJzta4
------ ----------- ------------- ---------------------
Fri 06 Sep 14:05:39 BST 2019 310 241.50 CHIX 19249XJzta1
------ ----------- ------------- ---------------------
Fri 06 Sep 14:05:39 BST 2019 238 241.50 CHIX 19249XJzta5
------ ----------- ------------- ---------------------
Fri 06 Sep 14:07:50 BST 2019 80 241.90 XLON 19249XJztka
------ ----------- ------------- ---------------------
Fri 06 Sep 14:07:50 BST 2019 1486 241.90 XLON 19249XJztk7
------ ----------- ------------- ---------------------
Fri 06 Sep 14:07:50 BST 2019 922 241.90 XLON 19249XJztk8
------ ----------- ------------- ---------------------
Fri 06 Sep 14:07:50 BST 2019 1686 241.90 XLON 19249XJztk9
------ ----------- ------------- ---------------------
Fri 06 Sep 14:07:50 BST 2019 579 241.90 CHIX 19249XJztkd
------ ----------- ------------- ---------------------
Fri 06 Sep 14:07:50 BST 2019 753 241.90 CHIX 19249XJztkb
------ ----------- ------------- ---------------------
Fri 06 Sep 14:07:50 BST 2019 647 241.90 CHIX 19249XJztkc
------ ----------- ------------- ---------------------
Fri 06 Sep 14:07:50 BST 2019 810 241.90 CHIX 19249XJztke
------ ----------- ------------- ---------------------
Fri 06 Sep 14:08:04 BST 2019 127 241.90 CHIX 19249XJztl0
------ ----------- ------------- ---------------------
Fri 06 Sep 14:08:04 BST 2019 573 241.90 CHIX 19249XJztl1
------ ----------- ------------- ---------------------
Fri 06 Sep 14:09:17 BST 2019 90 242.00 CHIX 19249XJztqy
------ ----------- ------------- ---------------------
Fri 06 Sep 14:09:17 BST 2019 838 242.00 CHIX 19249XJztqz
------ ----------- ------------- ---------------------
Fri 06 Sep 14:10:42 BST 2019 406 242.15 CHIX 19249XJztwh
------ ----------- ------------- ---------------------
Fri 06 Sep 14:10:42 BST 2019 810 242.15 CHIX 19249XJztwi
------ ----------- ------------- ---------------------
Fri 06 Sep 14:10:42 BST 2019 408 242.15 CHIX 19249XJztwj
------ ----------- ------------- ---------------------
Fri 06 Sep 14:10:42 BST 2019 646 242.15 CHIX 19249XJztwg
------ ----------- ------------- ---------------------
Fri 06 Sep 14:10:42 BST 2019 1020 242.15 XLON 19249XJztwe
------ ----------- ------------- ---------------------
Fri 06 Sep 14:10:42 BST 2019 1688 242.15 XLON 19249XJztwf
------ ----------- ------------- ---------------------
Fri 06 Sep 14:11:01 BST 2019 2094 242.10 XLON 19249XJztyq
------ ----------- ------------- ---------------------
Fri 06 Sep 14:11:01 BST 2019 675 242.10 CHIX 19249XJztys
------ ----------- ------------- ---------------------
Fri 06 Sep 14:11:01 BST 2019 1005 242.10 CHIX 19249XJztyv
------ ----------- ------------- ---------------------
Fri 06 Sep 14:11:01 BST 2019 623 242.10 CHIX 19249XJztyw
------ ----------- ------------- ---------------------
Fri 06 Sep 14:11:01 BST 2019 315 242.10 XLON 19249XJztyy
------ ----------- ------------- ---------------------
Fri 06 Sep 14:11:01 BST 2019 315 242.10 CHIX 19249XJztz0
------ ----------- ------------- ---------------------
Fri 06 Sep 14:11:03 BST 2019 164 242.10 XLON 19249XJztza
------ ----------- ------------- ---------------------
Fri 06 Sep 14:11:03 BST 2019 331 242.10 CHIX 19249XJztzb
------ ----------- ------------- ---------------------
Fri 06 Sep 14:11:16 BST 2019 646 242.10 CHIX 19249XJzu04
------ ----------- ------------- ---------------------
Fri 06 Sep 14:11:16 BST 2019 523 242.10 CHIX 19249XJzu03
------ ----------- ------------- ---------------------
Fri 06 Sep 14:11:16 BST 2019 497 242.10 XLON 19249XJzu02
------ ----------- ------------- ---------------------
Fri 06 Sep 14:11:42 BST 2019 988 242.10 CHIX 19249XJzu2o
------ ----------- ------------- ---------------------
Fri 06 Sep 14:12:37 BST 2019 627 242.10 CHIX 19249XJzu7t
------ ----------- ------------- ---------------------
Fri 06 Sep 14:12:37 BST 2019 1500 242.10 XLON 19249XJzu7u
------ ----------- ------------- ---------------------
Fri 06 Sep 14:13:30 BST 2019 970 242.25 CHIX 19249XJzuak
------ ----------- ------------- ---------------------
Fri 06 Sep 14:13:45 BST 2019 1100 242.25 XLON 19249XJzub7
------ ----------- ------------- ---------------------
Fri 06 Sep 14:13:45 BST 2019 2600 242.25 XLON 19249XJzub8
------ ----------- ------------- ---------------------
Fri 06 Sep 14:13:45 BST 2019 277 242.25 XLON 19249XJzubb
------ ----------- ------------- ---------------------
Fri 06 Sep 14:13:45 BST 2019 3700 242.25 XLON 19249XJzubc
------ ----------- ------------- ---------------------
Fri 06 Sep 14:13:46 BST 2019 3070 242.25 XLON 19249XJzube
------ ----------- ------------- ---------------------
Fri 06 Sep 14:13:53 BST 2019 1257 242.20 XLON 19249XJzubz
------ ----------- ------------- ---------------------
Fri 06 Sep 14:13:53 BST 2019 697 242.20 XLON 19249XJzuby
------ ----------- ------------- ---------------------
Fri 06 Sep 14:13:53 BST 2019 63 242.20 XLON 19249XJzuc0
------ ----------- ------------- ---------------------
Fri 06 Sep 14:13:53 BST 2019 646 242.20 CHIX 19249XJzuc1
------ ----------- ------------- ---------------------
Fri 06 Sep 14:13:53 BST 2019 646 242.20 CHIX 19249XJzuc2
------ ----------- ------------- ---------------------
Fri 06 Sep 14:13:53 BST 2019 506 242.25 CHIX 19249XJzuc3
------ ----------- ------------- ---------------------
Fri 06 Sep 14:14:10 BST 2019 780 242.15 CHIX 19249XJzuem
------ ----------- ------------- ---------------------
Fri 06 Sep 14:14:10 BST 2019 729 242.15 CHIX 19249XJzuen
------ ----------- ------------- ---------------------
Fri 06 Sep 14:14:10 BST 2019 865 242.15 CHIX 19249XJzueo
------ ----------- ------------- ---------------------
Fri 06 Sep 14:14:10 BST 2019 646 242.15 CHIX 19249XJzuep
------ ----------- ------------- ---------------------
Fri 06 Sep 14:14:10 BST 2019 1225 242.15 XLON 19249XJzuek
------ ----------- ------------- ---------------------
Fri 06 Sep 14:14:10 BST 2019 219 242.15 XLON 19249XJzuel
------ ----------- ------------- ---------------------
Fri 06 Sep 14:14:10 BST 2019 1438 242.15 XLON 19249XJzueg
------ ----------- ------------- ---------------------
Fri 06 Sep 14:14:10 BST 2019 1803 242.15 XLON 19249XJzueh
------ ----------- ------------- ---------------------
Fri 06 Sep 14:14:10 BST 2019 285 242.15 XLON 19249XJzueq
------ ----------- ------------- ---------------------
Fri 06 Sep 14:14:10 BST 2019 739 242.15 CHIX 19249XJzuer
------ ----------- ------------- ---------------------
Fri 06 Sep 14:14:21 BST 2019 739 242.10 CHIX 19249XJzufv
------ ----------- ------------- ---------------------
Fri 06 Sep 14:14:21 BST 2019 531 242.10 CHIX 19249XJzufr
------ ----------- ------------- ---------------------
Fri 06 Sep 14:14:21 BST 2019 336 242.10 CHIX 19249XJzufs
------ ----------- ------------- ---------------------
Fri 06 Sep 14:14:21 BST 2019 424 242.10 CHIX 19249XJzuft
------ ----------- ------------- ---------------------
Fri 06 Sep 14:14:21 BST 2019 332 242.10 CHIX 19249XJzufu
------ ----------- ------------- ---------------------
Fri 06 Sep 14:14:21 BST 2019 285 242.10 XLON 19249XJzufq
------ ----------- ------------- ---------------------
Fri 06 Sep 14:14:21 BST 2019 322 242.05 XLON 19249XJzufw
------ ----------- ------------- ---------------------
Fri 06 Sep 14:14:21 BST 2019 195 242.05 XLON 19249XJzug0
------ ----------- ------------- ---------------------
Fri 06 Sep 14:14:21 BST 2019 253 242.05 XLON 19249XJzug1
------ ----------- ------------- ---------------------
Fri 06 Sep 14:14:21 BST 2019 518 242.05 XLON 19249XJzufz
------ ----------- ------------- ---------------------
Fri 06 Sep 14:14:21 BST 2019 808 242.05 XLON 19249XJzufx
------ ----------- ------------- ---------------------
Fri 06 Sep 14:14:21 BST 2019 196 242.05 XLON 19249XJzufy
------ ----------- ------------- ---------------------
Fri 06 Sep 14:14:21 BST 2019 916 242.05 CHIX 19249XJzug2
------ ----------- ------------- ---------------------
Fri 06 Sep 14:14:21 BST 2019 646 242.05 CHIX 19249XJzug3
------ ----------- ------------- ---------------------
Fri 06 Sep 14:14:21 BST 2019 646 242.05 CHIX 19249XJzug4
------ ----------- ------------- ---------------------
Fri 06 Sep 14:14:21 BST 2019 354 242.05 CHIX 19249XJzug5
------ ----------- ------------- ---------------------
Fri 06 Sep 14:14:21 BST 2019 525 242.00 CHIX 19249XJzug6
------ ----------- ------------- ---------------------
Fri 06 Sep 14:14:57 BST 2019 1823 242.05 XLON 19249XJzumm
------ ----------- ------------- ---------------------
Fri 06 Sep 14:14:57 BST 2019 146 242.05 XLON 19249XJzuml
------ ----------- ------------- ---------------------
Fri 06 Sep 14:14:57 BST 2019 394 242.05 CHIX 19249XJzumq
------ ----------- ------------- ---------------------
Fri 06 Sep 14:14:57 BST 2019 737 242.05 CHIX 19249XJzumn
------ ----------- ------------- ---------------------
Fri 06 Sep 14:14:57 BST 2019 624 242.05 CHIX 19249XJzumo
------ ----------- ------------- ---------------------
Fri 06 Sep 14:14:57 BST 2019 874 242.05 CHIX 19249XJzump
------ ----------- ------------- ---------------------
Fri 06 Sep 14:14:57 BST 2019 426 242.00 CHIX 19249XJzumr
------ ----------- ------------- ---------------------
Fri 06 Sep 14:16:31 BST 2019 2044 242.10 XLON 19249XJzuwb
------ ----------- ------------- ---------------------
Fri 06 Sep 14:16:31 BST 2019 980 242.10 CHIX 19249XJzuwc
------ ----------- ------------- ---------------------
Fri 06 Sep 14:16:38 BST 2019 68 242.10 XLON 19249XJzux5
------ ----------- ------------- ---------------------
Fri 06 Sep 14:16:38 BST 2019 160 242.10 XLON 19249XJzux6
------ ----------- ------------- ---------------------
Fri 06 Sep 14:16:42 BST 2019 220 242.05 XLON 19249XJzuxn
------ ----------- ------------- ---------------------
Fri 06 Sep 14:16:42 BST 2019 163 242.05 CHIX 19249XJzuxp
------ ----------- ------------- ---------------------
Fri 06 Sep 14:16:42 BST 2019 924 242.05 CHIX 19249XJzuxo
------ ----------- ------------- ---------------------
Fri 06 Sep 14:18:00 BST 2019 500 242.30 CHIX 19249XJzv31
------ ----------- ------------- ---------------------
Fri 06 Sep 14:18:00 BST 2019 267 242.30 CHIX 19249XJzv32
------ ----------- ------------- ---------------------
Fri 06 Sep 14:18:41 BST 2019 3137 242.30 XLON 19249XJzv4z
------ ----------- ------------- ---------------------
Fri 06 Sep 14:18:41 BST 2019 902 242.30 XLON 19249XJzv50
------ ----------- ------------- ---------------------
Fri 06 Sep 14:18:41 BST 2019 95 242.30 XLON 19249XJzv51
------ ----------- ------------- ---------------------
Fri 06 Sep 14:18:41 BST 2019 1504 242.30 CHIX 19249XJzv54
------ ----------- ------------- ---------------------
Fri 06 Sep 14:18:41 BST 2019 646 242.30 CHIX 19249XJzv55
------ ----------- ------------- ---------------------
Fri 06 Sep 14:18:41 BST 2019 778 242.30 CHIX 19249XJzv53
------ ----------- ------------- ---------------------
Fri 06 Sep 14:19:26 BST 2019 277 242.30 CHIX 19249XJzv8i
------ ----------- ------------- ---------------------
Fri 06 Sep 14:19:26 BST 2019 356 242.30 CHIX 19249XJzv8j
------ ----------- ------------- ---------------------
Fri 06 Sep 14:19:26 BST 2019 1934 242.30 XLON 19249XJzv8h
------ ----------- ------------- ---------------------
Fri 06 Sep 14:19:26 BST 2019 572 242.30 CHIX 19249XJzv8k
------ ----------- ------------- ---------------------
Fri 06 Sep 14:20:09 BST 2019 646 242.35 CHIX 19249XJzvb9
------ ----------- ------------- ---------------------
Fri 06 Sep 14:20:09 BST 2019 485 242.35 CHIX 19249XJzvb8
------ ----------- ------------- ---------------------
Fri 06 Sep 14:20:09 BST 2019 577 242.35 XLON 19249XJzvb7
------ ----------- ------------- ---------------------
Fri 06 Sep 14:20:10 BST 2019 600 242.35 CHIX 19249XJzvbb
------ ----------- ------------- ---------------------
Fri 06 Sep 14:20:10 BST 2019 46 242.35 CHIX 19249XJzvbc
------ ----------- ------------- ---------------------
Fri 06 Sep 14:20:10 BST 2019 473 242.35 XLON 19249XJzvba
------ ----------- ------------- ---------------------
Fri 06 Sep 14:20:10 BST 2019 263 242.30 CHIX 19249XJzvbe
------ ----------- ------------- ---------------------
Fri 06 Sep 14:20:10 BST 2019 274 242.30 CHIX 19249XJzvbd
------ ----------- ------------- ---------------------
Fri 06 Sep 14:20:10 BST 2019 235 242.30 CHIX 19249XJzvbg
------ ----------- ------------- ---------------------
Fri 06 Sep 14:20:10 BST 2019 1603 242.30 CHIX 19249XJzvbh
------ ----------- ------------- ---------------------
Fri 06 Sep 14:20:10 BST 2019 824 242.30 XLON 19249XJzvbi
------ ----------- ------------- ---------------------
Fri 06 Sep 14:20:17 BST 2019 2520 242.30 XLON 19249XJzvc9
------ ----------- ------------- ---------------------
Fri 06 Sep 14:21:40 BST 2019 14 242.45 XLON 19249XJzvmg
------ ----------- ------------- ---------------------
Fri 06 Sep 14:21:40 BST 2019 506 242.45 CHIX 19249XJzvmh
------ ----------- ------------- ---------------------
Fri 06 Sep 14:21:40 BST 2019 383 242.45 CHIX 19249XJzvmi
------ ----------- ------------- ---------------------
Fri 06 Sep 14:21:40 BST 2019 4800 242.45 XLON 19249XJzvmj
------ ----------- ------------- ---------------------
Fri 06 Sep 14:21:40 BST 2019 480 242.45 XLON 19249XJzvmk
------ ----------- ------------- ---------------------
Fri 06 Sep 14:21:50 BST 2019 500 242.45 CHIX 19249XJzvn7
------ ----------- ------------- ---------------------
Fri 06 Sep 14:21:57 BST 2019 26 242.45 CHIX 19249XJzvno
------ ----------- ------------- ---------------------
Fri 06 Sep 14:22:22 BST 2019 2746 242.40 XLON 19249XJzvpz
------ ----------- ------------- ---------------------
Fri 06 Sep 14:22:22 BST 2019 1845 242.40 XLON 19249XJzvq0
------ ----------- ------------- ---------------------
Fri 06 Sep 14:22:22 BST 2019 287 242.40 CHIX 19249XJzvq1
------ ----------- ------------- ---------------------
Fri 06 Sep 14:22:22 BST 2019 253 242.40 CHIX 19249XJzvq4
------ ----------- ------------- ---------------------
Fri 06 Sep 14:22:22 BST 2019 500 242.40 CHIX 19249XJzvq5
------ ----------- ------------- ---------------------
Fri 06 Sep 14:22:22 BST 2019 1030 242.40 CHIX 19249XJzvq2
------ ----------- ------------- ---------------------
Fri 06 Sep 14:22:22 BST 2019 886 242.40 CHIX 19249XJzvq3
------ ----------- ------------- ---------------------
Fri 06 Sep 14:22:24 BST 2019 795 242.35 CHIX 19249XJzvq6
------ ----------- ------------- ---------------------
Fri 06 Sep 14:22:50 BST 2019 1128 242.30 XLON 19249XJzvrz
------ ----------- ------------- ---------------------
Fri 06 Sep 14:22:50 BST 2019 1528 242.30 XLON 19249XJzvs0
------ ----------- ------------- ---------------------
Fri 06 Sep 14:22:50 BST 2019 76 242.30 XLON 19249XJzvs1
------ ----------- ------------- ---------------------
Fri 06 Sep 14:22:50 BST 2019 454 242.30 CHIX 19249XJzvs7
------ ----------- ------------- ---------------------
Fri 06 Sep 14:22:50 BST 2019 646 242.30 CHIX 19249XJzvs2
------ ----------- ------------- ---------------------
Fri 06 Sep 14:22:50 BST 2019 740 242.30 CHIX 19249XJzvs3
------ ----------- ------------- ---------------------
Fri 06 Sep 14:22:50 BST 2019 774 242.30 CHIX 19249XJzvs5
------ ----------- ------------- ---------------------
Fri 06 Sep 14:22:51 BST 2019 213 242.30 XLON 19249XJzvsa
------ ----------- ------------- ---------------------
Fri 06 Sep 14:23:10 BST 2019 749 242.35 CHIX 19249XJzvtx
------ ----------- ------------- ---------------------
Fri 06 Sep 14:23:38 BST 2019 548 242.30 XLON 19249XJzvwf
------ ----------- ------------- ---------------------
Fri 06 Sep 14:23:38 BST 2019 8 242.30 XLON 19249XJzvwg
------ ----------- ------------- ---------------------
Fri 06 Sep 14:23:38 BST 2019 212 242.30 CHIX 19249XJzvwj
------ ----------- ------------- ---------------------
Fri 06 Sep 14:23:38 BST 2019 646 242.30 CHIX 19249XJzvwh
------ ----------- ------------- ---------------------
Fri 06 Sep 14:24:20 BST 2019 100 242.35 CHIX 19249XJzvzl
------ ----------- ------------- ---------------------
Fri 06 Sep 14:24:25 BST 2019 500 242.35 CHIX 19249XJzvzy
------ ----------- ------------- ---------------------
Fri 06 Sep 14:25:00 BST 2019 250 242.40 CHIX 19249XJzw2d
------ ----------- ------------- ---------------------
Fri 06 Sep 14:25:00 BST 2019 646 242.40 CHIX 19249XJzw2c
------ ----------- ------------- ---------------------
Fri 06 Sep 14:25:00 BST 2019 917 242.40 XLON 19249XJzw2b
------ ----------- ------------- ---------------------
Fri 06 Sep 14:25:00 BST 2019 371 242.40 CHIX 19249XJzw2e
------ ----------- ------------- ---------------------
Fri 06 Sep 14:25:16 BST 2019 2200 242.40 XLON 19249XJzw3d
------ ----------- ------------- ---------------------
Fri 06 Sep 14:25:20 BST 2019 1100 242.40 XLON 19249XJzw3h
------ ----------- ------------- ---------------------
Fri 06 Sep 14:25:25 BST 2019 124 242.35 CHIX 19249XJzw3u
------ ----------- ------------- ---------------------
Fri 06 Sep 14:25:25 BST 2019 420 242.35 CHIX 19249XJzw3v
------ ----------- ------------- ---------------------
Fri 06 Sep 14:25:25 BST 2019 221 242.35 CHIX 19249XJzw3w
------ ----------- ------------- ---------------------
Fri 06 Sep 14:25:25 BST 2019 425 242.35 CHIX 19249XJzw3x
------ ----------- ------------- ---------------------
Fri 06 Sep 14:25:25 BST 2019 687 242.35 XLON 19249XJzw3s
------ ----------- ------------- ---------------------
Fri 06 Sep 14:25:25 BST 2019 2 242.35 XLON 19249XJzw3t
------ ----------- ------------- ---------------------
Fri 06 Sep 14:25:29 BST 2019 20 242.35 CHIX 19249XJzw3z
------ ----------- ------------- ---------------------
Fri 06 Sep 14:25:29 BST 2019 43 242.35 XLON 19249XJzw42
------ ----------- ------------- ---------------------
Fri 06 Sep 14:26:07 BST 2019 991 242.55 CHIX 19249XJzw71
------ ----------- ------------- ---------------------
Fri 06 Sep 14:26:17 BST 2019 1306 242.50 CHIX 19249XJzw7r
------ ----------- ------------- ---------------------
Fri 06 Sep 14:26:17 BST 2019 2723 242.50 XLON 19249XJzw7q
------ ----------- ------------- ---------------------
Fri 06 Sep 14:26:20 BST 2019 58 242.50 XLON 19249XJzw7u
------ ----------- ------------- ---------------------
Fri 06 Sep 14:26:20 BST 2019 74 242.50 CHIX 19249XJzw7v
------ ----------- ------------- ---------------------
Fri 06 Sep 14:27:19 BST 2019 58 242.50 XLON 19249XJzwc6
------ ----------- ------------- ---------------------
Fri 06 Sep 14:27:19 BST 2019 2 242.50 XLON 19249XJzwc7
------ ----------- ------------- ---------------------
Fri 06 Sep 14:27:19 BST 2019 890 242.50 CHIX 19249XJzwc9
------ ----------- ------------- ---------------------
Fri 06 Sep 14:27:19 BST 2019 398 242.50 CHIX 19249XJzwc8
------ ----------- ------------- ---------------------
Fri 06 Sep 14:27:19 BST 2019 1500 242.50 XLON 19249XJzwca
------ ----------- ------------- ---------------------
Fri 06 Sep 14:27:19 BST 2019 1500 242.50 XLON 19249XJzwcb
------ ----------- ------------- ---------------------
Fri 06 Sep 14:27:19 BST 2019 3550 242.50 XLON 19249XJzwcc
------ ----------- ------------- ---------------------
Fri 06 Sep 14:27:19 BST 2019 930 242.50 CHIX 19249XJzwcd
------ ----------- ------------- ---------------------
Fri 06 Sep 14:28:19 BST 2019 160 242.45 XLON 19249XJzwic
------ ----------- ------------- ---------------------
Fri 06 Sep 14:28:19 BST 2019 944 242.45 XLON 19249XJzwid
------ ----------- ------------- ---------------------
Fri 06 Sep 14:28:19 BST 2019 185 242.45 XLON 19249XJzwie
------ ----------- ------------- ---------------------
Fri 06 Sep 14:28:19 BST 2019 1026 242.45 XLON 19249XJzwif
------ ----------- ------------- ---------------------
Fri 06 Sep 14:28:19 BST 2019 645 242.45 CHIX 19249XJzwig
------ ----------- ------------- ---------------------
Fri 06 Sep 14:28:19 BST 2019 448 242.45 CHIX 19249XJzwih
------ ----------- ------------- ---------------------
Fri 06 Sep 14:28:19 BST 2019 645 242.45 CHIX 19249XJzwii
------ ----------- ------------- ---------------------
Fri 06 Sep 14:28:23 BST 2019 2337 242.40 XLON 19249XJzwiq
------ ----------- ------------- ---------------------
Fri 06 Sep 14:28:24 BST 2019 1 242.40 XLON 19249XJzwit
------ ----------- ------------- ---------------------
Fri 06 Sep 14:28:28 BST 2019 541 242.35 XLON 19249XJzwj2
------ ----------- ------------- ---------------------
Fri 06 Sep 14:28:28 BST 2019 1971 242.35 XLON 19249XJzwj3
------ ----------- ------------- ---------------------
Fri 06 Sep 14:28:28 BST 2019 353 242.35 CHIX 19249XJzwj4
------ ----------- ------------- ---------------------
Fri 06 Sep 14:28:28 BST 2019 396 242.35 CHIX 19249XJzwj5
------ ----------- ------------- ---------------------
Fri 06 Sep 14:28:28 BST 2019 646 242.35 CHIX 19249XJzwj6
------ ----------- ------------- ---------------------
Fri 06 Sep 14:28:28 BST 2019 945 242.35 CHIX 19249XJzwj7
------ ----------- ------------- ---------------------
Fri 06 Sep 14:28:34 BST 2019 1 242.35 XLON 19249XJzwkj
------ ----------- ------------- ---------------------
Fri 06 Sep 14:28:34 BST 2019 280 242.35 XLON 19249XJzwkk
------ ----------- ------------- ---------------------
Fri 06 Sep 14:29:06 BST 2019 208 242.30 CHIX 19249XJzwnb
------ ----------- ------------- ---------------------
Fri 06 Sep 14:29:06 BST 2019 36 242.30 CHIX 19249XJzwnc
------ ----------- ------------- ---------------------
Fri 06 Sep 14:29:10 BST 2019 370 242.30 CHIX 19249XJzwnu
------ ----------- ------------- ---------------------
Fri 06 Sep 14:29:10 BST 2019 457 242.30 CHIX 19249XJzwns
------ ----------- ------------- ---------------------
Fri 06 Sep 14:29:10 BST 2019 877 242.30 CHIX 19249XJzwnx
------ ----------- ------------- ---------------------
Fri 06 Sep 14:29:10 BST 2019 527 242.30 CHIX 19249XJzwnn
------ ----------- ------------- ---------------------
Fri 06 Sep 14:29:10 BST 2019 227 242.30 CHIX 19249XJzwnk
------ ----------- ------------- ---------------------
Fri 06 Sep 14:29:10 BST 2019 254 242.30 CHIX 19249XJzwo0
------ ----------- ------------- ---------------------
Fri 06 Sep 14:29:10 BST 2019 606 242.30 CHIX 19249XJzwo2
------ ----------- ------------- ---------------------
Fri 06 Sep 14:29:25 BST 2019 734 242.30 CHIX 19249XJzwpk
------ ----------- ------------- ---------------------
Fri 06 Sep 14:29:32 BST 2019 285 242.30 CHIX 19249XJzwqd
------ ----------- ------------- ---------------------
Fri 06 Sep 14:29:36 BST 2019 2278 242.25 XLON 19249XJzwqj
------ ----------- ------------- ---------------------
Fri 06 Sep 14:29:36 BST 2019 773 242.25 XLON 19249XJzwqk
------ ----------- ------------- ---------------------
Fri 06 Sep 14:29:36 BST 2019 862 242.25 CHIX 19249XJzwqo
------ ----------- ------------- ---------------------
Fri 06 Sep 14:29:36 BST 2019 542 242.25 CHIX 19249XJzwql
------ ----------- ------------- ---------------------
Fri 06 Sep 14:29:36 BST 2019 1092 242.25 CHIX 19249XJzwqm
------ ----------- ------------- ---------------------
Fri 06 Sep 14:29:36 BST 2019 646 242.25 CHIX 19249XJzwqn
------ ----------- ------------- ---------------------
Fri 06 Sep 14:29:36 BST 2019 1000 242.25 CHIX 19249XJzwqp
------ ----------- ------------- ---------------------
Fri 06 Sep 14:30:10 BST 2019 398 242.30 CHIX 19249XJzwta
------ ----------- ------------- ---------------------
Fri 06 Sep 14:30:10 BST 2019 1133 242.25 CHIX 19249XJzwtg
------ ----------- ------------- ---------------------
Fri 06 Sep 14:30:10 BST 2019 12 242.25 XLON 19249XJzwtf
------ ----------- ------------- ---------------------
Fri 06 Sep 14:30:10 BST 2019 2363 242.25 XLON 19249XJzwtd
------ ----------- ------------- ---------------------
Fri 06 Sep 14:30:16 BST 2019 318 242.20 CHIX 19249XJzwuy
------ ----------- ------------- ---------------------
Fri 06 Sep 14:30:16 BST 2019 968 242.20 CHIX 19249XJzwut
------ ----------- ------------- ---------------------
Fri 06 Sep 14:30:16 BST 2019 1843 242.20 CHIX 19249XJzwuv
------ ----------- ------------- ---------------------
Fri 06 Sep 14:30:16 BST 2019 313 242.20 XLON 19249XJzwuq
------ ----------- ------------- ---------------------
Fri 06 Sep 14:30:16 BST 2019 3532 242.20 XLON 19249XJzwur
------ ----------- ------------- ---------------------
Fri 06 Sep 14:30:16 BST 2019 4990 242.15 XLON 19249XJzwuz
------ ----------- ------------- ---------------------
Fri 06 Sep 14:30:16 BST 2019 197 242.15 CHIX 19249XJzwv2
------ ----------- ------------- ---------------------
Fri 06 Sep 14:30:16 BST 2019 2194 242.15 CHIX 19249XJzwv5
------ ----------- ------------- ---------------------
Fri 06 Sep 14:31:16 BST 2019 1362 242.25 CHIX 19249XJzx2k
------ ----------- ------------- ---------------------
Fri 06 Sep 14:31:16 BST 2019 2841 242.25 XLON 19249XJzx2j
------ ----------- ------------- ---------------------
Fri 06 Sep 14:31:19 BST 2019 1837 242.20 CHIX 19249XJzx2o
------ ----------- ------------- ---------------------
Fri 06 Sep 14:31:19 BST 2019 3834 242.20 XLON 19249XJzx2n
------ ----------- ------------- ---------------------
Fri 06 Sep 14:33:25 BST 2019 2733 242.10 CHIX 19249XJzxis
------ ----------- ------------- ---------------------
Fri 06 Sep 14:33:25 BST 2019 5703 242.10 XLON 19249XJzxir
------ ----------- ------------- ---------------------
Fri 06 Sep 14:33:29 BST 2019 1999 242.00 XLON 19249XJzxjk
------ ----------- ------------- ---------------------
Fri 06 Sep 14:33:29 BST 2019 890 242.00 XLON 19249XJzxjp
------ ----------- ------------- ---------------------
Fri 06 Sep 14:34:05 BST 2019 4984 241.95 XLON 19249XJzxqb
------ ----------- ------------- ---------------------
Fri 06 Sep 14:34:11 BST 2019 2389 241.95 CHIX 19249XJzxqz
------ ----------- ------------- ---------------------
Fri 06 Sep 14:34:19 BST 2019 778 241.85 CHIX 19249XJzxs6
------ ----------- ------------- ---------------------
Fri 06 Sep 14:34:19 BST 2019 1611 241.85 XLON 19249XJzxs5
------ ----------- ------------- ---------------------
Fri 06 Sep 14:34:30 BST 2019 523 241.80 XLON 19249XJzxtp
------ ----------- ------------- ---------------------
Fri 06 Sep 14:34:30 BST 2019 2924 241.80 XLON 19249XJzxtq
------ ----------- ------------- ---------------------
Fri 06 Sep 14:34:58 BST 2019 176 241.65 XLON 19249XJzxyb
------ ----------- ------------- ---------------------
Fri 06 Sep 14:35:19 BST 2019 648 241.45 CHIX 19249XJzy5n
------ ----------- ------------- ---------------------
Fri 06 Sep 14:35:19 BST 2019 1042 241.45 XLON 19249XJzy5m
------ ----------- ------------- ---------------------
Fri 06 Sep 14:35:47 BST 2019 542 241.25 CHIX 19249XJzy9t
------ ----------- ------------- ---------------------
Fri 06 Sep 14:37:03 BST 2019 648 241.50 CHIX 19249XJzyp9
------ ----------- ------------- ---------------------
Fri 06 Sep 14:37:03 BST 2019 970 241.50 XLON 19249XJzyp7
------ ----------- ------------- ---------------------
Fri 06 Sep 14:37:30 BST 2019 2316 241.40 CHIX 19249XJzyrw
------ ----------- ------------- ---------------------
Fri 06 Sep 14:37:30 BST 2019 4833 241.40 XLON 19249XJzyrv
------ ----------- ------------- ---------------------
Fri 06 Sep 14:37:32 BST 2019 1817 241.35 CHIX 19249XJzysn
------ ----------- ------------- ---------------------
Fri 06 Sep 14:37:32 BST 2019 639 241.35 CHIX 19249XJzyso
------ ----------- ------------- ---------------------
Fri 06 Sep 14:37:32 BST 2019 5124 241.35 XLON 19249XJzysk
------ ----------- ------------- ---------------------
Fri 06 Sep 14:40:19 BST 2019 26 241.90 CHIX 19249XJzz99
------ ----------- ------------- ---------------------
Fri 06 Sep 14:40:30 BST 2019 1477 241.85 XLON 19249XJzzb5
------ ----------- ------------- ---------------------
Fri 06 Sep 14:40:30 BST 2019 272 241.85 CHIX 19249XJzzb6
------ ----------- ------------- ---------------------
Fri 06 Sep 14:40:30 BST 2019 292 241.85 CHIX 19249XJzzb7
------ ----------- ------------- ---------------------
Fri 06 Sep 14:40:30 BST 2019 748 241.85 CHIX 19249XJzzb8
------ ----------- ------------- ---------------------
Fri 06 Sep 14:40:37 BST 2019 3909 241.80 XLON 19249XJzzc5
------ ----------- ------------- ---------------------
Fri 06 Sep 14:40:37 BST 2019 1874 241.80 CHIX 19249XJzzc6
------ ----------- ------------- ---------------------
Fri 06 Sep 14:40:37 BST 2019 782 241.80 XLON 19249XJzzc7
------ ----------- ------------- ---------------------
Fri 06 Sep 14:40:57 BST 2019 1836 241.85 XLON 19249XJzzep
------ ----------- ------------- ---------------------
Fri 06 Sep 14:40:57 BST 2019 862 241.85 XLON 19249XJzzeo
------ ----------- ------------- ---------------------
Fri 06 Sep 14:42:39 BST 2019 248 242.10 XLON 19249XJzzqg
------ ----------- ------------- ---------------------
Fri 06 Sep 14:42:39 BST 2019 1137 242.10 XLON 19249XJzzqh
------ ----------- ------------- ---------------------
Fri 06 Sep 14:42:45 BST 2019 205 242.10 XLON 19249XJzzr3
------ ----------- ------------- ---------------------
Fri 06 Sep 14:42:45 BST 2019 680 242.10 CHIX 19249XJzzr5
------ ----------- ------------- ---------------------
Fri 06 Sep 14:42:45 BST 2019 746 242.10 CHIX 19249XJzzr6
------ ----------- ------------- ---------------------
Fri 06 Sep 14:42:45 BST 2019 402 242.10 CHIX 19249XJzzr7
------ ----------- ------------- ---------------------
Fri 06 Sep 14:42:45 BST 2019 268 242.10 CHIX 19249XJzzr4
------ ----------- ------------- ---------------------
Fri 06 Sep 14:42:45 BST 2019 107 242.10 CHIX 19249XJzzr8
------ ----------- ------------- ---------------------
Fri 06 Sep 14:43:11 BST 2019 777 242.10 CHIX 19249XJzzsz
------ ----------- ------------- ---------------------
Fri 06 Sep 14:43:14 BST 2019 1000 242.10 CHIX 19249XJzztd
------ ----------- ------------- ---------------------
Fri 06 Sep 14:43:15 BST 2019 217 242.05 XLON 19249XJzzto
------ ----------- ------------- ---------------------
Fri 06 Sep 14:43:15 BST 2019 638 242.05 XLON 19249XJzztq
------ ----------- ------------- ---------------------
Fri 06 Sep 14:43:15 BST 2019 2734 242.05 XLON 19249XJzztk
------ ----------- ------------- ---------------------
Fri 06 Sep 14:43:15 BST 2019 961 242.05 XLON 19249XJzztm
------ ----------- ------------- ---------------------
Fri 06 Sep 14:43:15 BST 2019 475 242.05 CHIX 19249XJzztw
------ ----------- ------------- ---------------------
Fri 06 Sep 14:43:15 BST 2019 646 242.05 CHIX 19249XJzztx
------ ----------- ------------- ---------------------
Fri 06 Sep 14:43:15 BST 2019 1311 242.05 CHIX 19249XJzzts
------ ----------- ------------- ---------------------
Fri 06 Sep 14:43:15 BST 2019 646 242.05 CHIX 19249XJzztt
------ ----------- ------------- ---------------------
Fri 06 Sep 14:43:15 BST 2019 340 242.05 CHIX 19249XJzztu
------ ----------- ------------- ---------------------
Fri 06 Sep 14:43:15 BST 2019 646 242.05 CHIX 19249XJzztv
------ ----------- ------------- ---------------------
Fri 06 Sep 14:43:15 BST 2019 910 242.05 XLON 19249XJzztr
------ ----------- ------------- ---------------------
Fri 06 Sep 14:43:15 BST 2019 2200 242.05 XLON 19249XJzzty
------ ----------- ------------- ---------------------
Fri 06 Sep 14:43:17 BST 2019 621 242.05 XLON 19249XJzzu6
------ ----------- ------------- ---------------------
Fri 06 Sep 14:43:17 BST 2019 2729 242.05 XLON 19249XJzzu7
------ ----------- ------------- ---------------------
Fri 06 Sep 14:43:17 BST 2019 621 242.05 XLON 19249XJzzu8
------ ----------- ------------- ---------------------
Fri 06 Sep 14:43:17 BST 2019 1903 242.05 CHIX 19249XJzzu9
------ ----------- ------------- ---------------------
Fri 06 Sep 14:43:19 BST 2019 1323 242.00 CHIX 19249XJzzut
------ ----------- ------------- ---------------------
Fri 06 Sep 14:43:19 BST 2019 899 242.00 CHIX 19249XJzzuu
------ ----------- ------------- ---------------------
Fri 06 Sep 14:43:19 BST 2019 1606 242.00 XLON 19249XJzzup
------ ----------- ------------- ---------------------
Fri 06 Sep 14:43:19 BST 2019 1154 242.00 XLON 19249XJzzuq
------ ----------- ------------- ---------------------
Fri 06 Sep 14:43:19 BST 2019 1873 242.00 XLON 19249XJzzus
------ ----------- ------------- ---------------------
Fri 06 Sep 14:43:56 BST 2019 4564 241.90 XLON 19249XJzzy2
------ ----------- ------------- ---------------------
Fri 06 Sep 14:43:56 BST 2019 269 241.90 CHIX 19249XJzzy4
------ ----------- ------------- ---------------------
Fri 06 Sep 14:43:56 BST 2019 2187 241.90 CHIX 19249XJzzy3
------ ----------- ------------- ---------------------
Fri 06 Sep 14:44:08 BST 2019 406 241.95 XLON 19249XJzzzt
------ ----------- ------------- ---------------------
Fri 06 Sep 14:44:08 BST 2019 723 241.95 XLON 19249XJzzzu
------ ----------- ------------- ---------------------
Fri 06 Sep 14:44:08 BST 2019 406 241.95 XLON 19249XJzzzv
------ ----------- ------------- ---------------------
Fri 06 Sep 14:44:10 BST 2019 778 241.95 CHIX 19249XJ000d
------ ----------- ------------- ---------------------
Fri 06 Sep 14:44:23 BST 2019 15 241.85 XLON 19249XJ0027
------ ----------- ------------- ---------------------
Fri 06 Sep 14:44:23 BST 2019 2684 241.85 XLON 19249XJ0026
------ ----------- ------------- ---------------------
Fri 06 Sep 14:44:23 BST 2019 1286 241.85 CHIX 19249XJ002b
------ ----------- ------------- ---------------------
Fri 06 Sep 14:44:23 BST 2019 1626 241.80 XLON 19249XJ0029
------ ----------- ------------- ---------------------
Fri 06 Sep 14:44:23 BST 2019 754 241.80 CHIX 19249XJ002c
------ ----------- ------------- ---------------------
Fri 06 Sep 14:44:23 BST 2019 781 241.80 CHIX 19249XJ002d
------ ----------- ------------- ---------------------
Fri 06 Sep 14:44:23 BST 2019 551 241.80 CHIX 19249XJ002e
------ ----------- ------------- ---------------------
Fri 06 Sep 14:44:23 BST 2019 420 241.80 CHIX 19249XJ002f
------ ----------- ------------- ---------------------
Fri 06 Sep 14:44:24 BST 2019 972 241.75 XLON 19249XJ002l
------ ----------- ------------- ---------------------
Fri 06 Sep 14:44:28 BST 2019 87 241.70 XLON 19249XJ003r
------ ----------- ------------- ---------------------
Fri 06 Sep 14:44:28 BST 2019 2000 241.70 XLON 19249XJ003s
------ ----------- ------------- ---------------------
Fri 06 Sep 14:44:28 BST 2019 2160 241.70 XLON 19249XJ003t
------ ----------- ------------- ---------------------
Fri 06 Sep 14:44:28 BST 2019 920 241.70 XLON 19249XJ003u
------ ----------- ------------- ---------------------
Fri 06 Sep 14:44:28 BST 2019 513 241.70 CHIX 19249XJ003v
------ ----------- ------------- ---------------------
Fri 06 Sep 14:44:37 BST 2019 184 241.70 XLON 19249XJ004y
------ ----------- ------------- ---------------------
Fri 06 Sep 14:44:37 BST 2019 977 241.70 CHIX 19249XJ0051
------ ----------- ------------- ---------------------
Fri 06 Sep 14:44:37 BST 2019 463 241.70 XLON 19249XJ004z
------ ----------- ------------- ---------------------
Fri 06 Sep 14:44:37 BST 2019 444 241.70 XLON 19249XJ0050
------ ----------- ------------- ---------------------
Fri 06 Sep 14:45:11 BST 2019 979 241.65 XLON 19249XJ00am
------ ----------- ------------- ---------------------
Fri 06 Sep 14:45:11 BST 2019 72 241.65 XLON 19249XJ00ap
------ ----------- ------------- ---------------------
Fri 06 Sep 14:46:55 BST 2019 221 241.85 XLON 19249XJ00m2
------ ----------- ------------- ---------------------
Fri 06 Sep 14:46:55 BST 2019 3013 241.85 XLON 19249XJ00m0
------ ----------- ------------- ---------------------
Fri 06 Sep 14:46:55 BST 2019 1 241.85 XLON 19249XJ00m1
------ ----------- ------------- ---------------------
Fri 06 Sep 14:46:55 BST 2019 1445 241.85 CHIX 19249XJ00m5
------ ----------- ------------- ---------------------
Fri 06 Sep 14:48:04 BST 2019 776 242.10 CHIX 19249XJ00ue
------ ----------- ------------- ---------------------
Fri 06 Sep 14:48:40 BST 2019 1134 242.55 XLON 19249XJ00zd
------ ----------- ------------- ---------------------
Fri 06 Sep 14:48:40 BST 2019 645 242.55 CHIX 19249XJ00ze
------ ----------- ------------- ---------------------
Fri 06 Sep 14:48:40 BST 2019 557 242.55 CHIX 19249XJ00zh
------ ----------- ------------- ---------------------
Fri 06 Sep 14:49:11 BST 2019 78 242.55 XLON 19249XJ0137
------ ----------- ------------- ---------------------
Fri 06 Sep 14:49:11 BST 2019 56 242.55 XLON 19249XJ0138
------ ----------- ------------- ---------------------
Fri 06 Sep 14:49:11 BST 2019 1178 242.55 XLON 19249XJ0135
------ ----------- ------------- ---------------------
Fri 06 Sep 14:49:11 BST 2019 7 242.55 XLON 19249XJ0136
------ ----------- ------------- ---------------------
Fri 06 Sep 14:49:11 BST 2019 645 242.55 CHIX 19249XJ0139
------ ----------- ------------- ---------------------
Fri 06 Sep 14:49:23 BST 2019 2990 242.50 XLON 19249XJ014k
------ ----------- ------------- ---------------------
Fri 06 Sep 14:49:23 BST 2019 169 242.50 XLON 19249XJ014n
------ ----------- ------------- ---------------------
Fri 06 Sep 14:49:23 BST 2019 668 242.50 CHIX 19249XJ014p
------ ----------- ------------- ---------------------
Fri 06 Sep 14:49:23 BST 2019 765 242.50 CHIX 19249XJ014q
------ ----------- ------------- ---------------------
Fri 06 Sep 14:50:00 BST 2019 2796 242.75 XLON 19249XJ01bi
------ ----------- ------------- ---------------------
Fri 06 Sep 14:50:00 BST 2019 1341 242.75 CHIX 19249XJ01bq
------ ----------- ------------- ---------------------
Fri 06 Sep 14:50:00 BST 2019 908 242.70 CHIX 19249XJ01bv
------ ----------- ------------- ---------------------
Fri 06 Sep 14:50:00 BST 2019 1894 242.70 XLON 19249XJ01bj
------ ----------- ------------- ---------------------
Fri 06 Sep 14:50:27 BST 2019 2734 242.70 XLON 19249XJ01f7
------ ----------- ------------- ---------------------
Fri 06 Sep 14:50:27 BST 2019 1311 242.70 CHIX 19249XJ01f8
------ ----------- ------------- ---------------------
Fri 06 Sep 14:51:28 BST 2019 1598 242.70 XLON 19249XJ01jf
------ ----------- ------------- ---------------------
Fri 06 Sep 14:51:28 BST 2019 45 242.70 XLON 19249XJ01je
------ ----------- ------------- ---------------------
Fri 06 Sep 14:51:28 BST 2019 276 242.70 CHIX 19249XJ01ji
------ ----------- ------------- ---------------------
Fri 06 Sep 14:51:28 BST 2019 776 242.70 CHIX 19249XJ01jl
------ ----------- ------------- ---------------------
Fri 06 Sep 14:51:28 BST 2019 985 242.70 CHIX 19249XJ01jm
------ ----------- ------------- ---------------------
Fri 06 Sep 14:51:28 BST 2019 270 242.70 CHIX 19249XJ01jg
------ ----------- ------------- ---------------------
Fri 06 Sep 14:51:31 BST 2019 5 242.65 XLON 19249XJ01k5
------ ----------- ------------- ---------------------
Fri 06 Sep 14:51:49 BST 2019 776 242.65 CHIX 19249XJ01m0
------ ----------- ------------- ---------------------
Fri 06 Sep 14:51:49 BST 2019 1584 242.65 XLON 19249XJ01lz
------ ----------- ------------- ---------------------
Fri 06 Sep 14:51:49 BST 2019 615 242.60 CHIX 19249XJ01m1
------ ----------- ------------- ---------------------
Fri 06 Sep 14:52:07 BST 2019 1531 242.60 CHIX 19249XJ01ne
------ ----------- ------------- ---------------------
Fri 06 Sep 14:52:07 BST 2019 3194 242.60 XLON 19249XJ01nb
------ ----------- ------------- ---------------------
Fri 06 Sep 14:52:07 BST 2019 924 242.55 XLON 19249XJ01nh
------ ----------- ------------- ---------------------
Fri 06 Sep 14:52:07 BST 2019 258 242.55 XLON 19249XJ01nl
------ ----------- ------------- ---------------------
Fri 06 Sep 14:52:07 BST 2019 11 242.60 XLON 19249XJ01nm
------ ----------- ------------- ---------------------
Fri 06 Sep 14:52:27 BST 2019 417 242.50 XLON 19249XJ01q6
------ ----------- ------------- ---------------------
Fri 06 Sep 14:52:27 BST 2019 1329 242.50 XLON 19249XJ01q7
------ ----------- ------------- ---------------------
Fri 06 Sep 14:52:27 BST 2019 645 242.50 CHIX 19249XJ01qa
------ ----------- ------------- ---------------------
Fri 06 Sep 14:52:27 BST 2019 631 242.50 CHIX 19249XJ01qb
------ ----------- ------------- ---------------------
Fri 06 Sep 14:52:27 BST 2019 674 242.50 CHIX 19249XJ01qc
------ ----------- ------------- ---------------------
Fri 06 Sep 14:52:27 BST 2019 472 242.50 CHIX 19249XJ01q9
------ ----------- ------------- ---------------------
Fri 06 Sep 14:52:27 BST 2019 3527 242.45 XLON 19249XJ01q8
------ ----------- ------------- ---------------------
Fri 06 Sep 14:52:27 BST 2019 18 242.45 CHIX 19249XJ01qd
------ ----------- ------------- ---------------------
Fri 06 Sep 14:52:27 BST 2019 1672 242.45 CHIX 19249XJ01qe
------ ----------- ------------- ---------------------
Fri 06 Sep 14:52:57 BST 2019 514 242.45 CHIX 19249XJ01ts
------ ----------- ------------- ---------------------
Fri 06 Sep 14:52:59 BST 2019 1029 242.40 CHIX 19249XJ01u9
------ ----------- ------------- ---------------------
Fri 06 Sep 14:52:59 BST 2019 701 242.40 CHIX 19249XJ01u7
------ ----------- ------------- ---------------------
Fri 06 Sep 14:52:59 BST 2019 357 242.40 CHIX 19249XJ01ua
------ ----------- ------------- ---------------------
Fri 06 Sep 14:52:59 BST 2019 336 242.40 XLON 19249XJ01u3
------ ----------- ------------- ---------------------
Fri 06 Sep 14:52:59 BST 2019 2144 242.40 XLON 19249XJ01u4
------ ----------- ------------- ---------------------
Fri 06 Sep 14:53:02 BST 2019 46 242.30 XLON 19249XJ01v0
------ ----------- ------------- ---------------------
Fri 06 Sep 14:53:02 BST 2019 1292 242.30 XLON 19249XJ01v3
------ ----------- ------------- ---------------------
Fri 06 Sep 14:53:02 BST 2019 200 242.30 XLON 19249XJ01vc
------ ----------- ------------- ---------------------
Fri 06 Sep 14:53:02 BST 2019 1110 242.30 XLON 19249XJ01va
------ ----------- ------------- ---------------------
Fri 06 Sep 14:53:02 BST 2019 1174 242.30 CHIX 19249XJ01vd
------ ----------- ------------- ---------------------
Fri 06 Sep 14:53:03 BST 2019 221 242.25 XLON 19249XJ01vx
------ ----------- ------------- ---------------------
Fri 06 Sep 14:53:23 BST 2019 784 242.25 CHIX 19249XJ01y3
------ ----------- ------------- ---------------------
Fri 06 Sep 14:53:31 BST 2019 532 242.20 XLON 19249XJ01z6
------ ----------- ------------- ---------------------
Fri 06 Sep 14:53:31 BST 2019 646 242.20 CHIX 19249XJ01z8
------ ----------- ------------- ---------------------
Fri 06 Sep 14:53:31 BST 2019 458 242.20 CHIX 19249XJ01z7
------ ----------- ------------- ---------------------
Fri 06 Sep 14:53:46 BST 2019 383 242.15 CHIX 19249XJ020p
------ ----------- ------------- ---------------------
Fri 06 Sep 14:53:46 BST 2019 950 242.15 CHIX 19249XJ020m
------ ----------- ------------- ---------------------
Fri 06 Sep 14:53:46 BST 2019 39 242.15 XLON 19249XJ020r
------ ----------- ------------- ---------------------
Fri 06 Sep 14:54:37 BST 2019 804 242.20 XLON 19249XJ026b
------ ----------- ------------- ---------------------
Fri 06 Sep 14:54:37 BST 2019 646 242.20 CHIX 19249XJ026c
------ ----------- ------------- ---------------------
Fri 06 Sep 14:54:37 BST 2019 993 242.15 XLON 19249XJ026d
------ ----------- ------------- ---------------------
Fri 06 Sep 14:54:37 BST 2019 646 242.15 CHIX 19249XJ026e
------ ----------- ------------- ---------------------
Fri 06 Sep 14:54:37 BST 2019 291 242.15 CHIX 19249XJ026f
------ ----------- ------------- ---------------------
Fri 06 Sep 14:54:37 BST 2019 439 242.15 CHIX 19249XJ026h
------ ----------- ------------- ---------------------
Fri 06 Sep 14:55:11 BST 2019 1535 242.10 XLON 19249XJ029d
------ ----------- ------------- ---------------------
Fri 06 Sep 14:55:11 BST 2019 379 242.10 CHIX 19249XJ029f
------ ----------- ------------- ---------------------
Fri 06 Sep 14:55:11 BST 2019 778 242.10 CHIX 19249XJ029e
------ ----------- ------------- ---------------------
Fri 06 Sep 14:55:12 BST 2019 270 242.10 CHIX 19249XJ029g
------ ----------- ------------- ---------------------
Fri 06 Sep 14:55:12 BST 2019 1819 242.05 XLON 19249XJ029k
------ ----------- ------------- ---------------------
Fri 06 Sep 14:55:12 BST 2019 873 242.05 CHIX 19249XJ029l
------ ----------- ------------- ---------------------
Fri 06 Sep 14:55:12 BST 2019 478 242.05 CHIX 19249XJ029m
------ ----------- ------------- ---------------------
Fri 06 Sep 14:55:31 BST 2019 962 241.90 CHIX 19249XJ02aw
------ ----------- ------------- ---------------------
Fri 06 Sep 14:56:10 BST 2019 45 241.75 XLON 19249XJ02gc
------ ----------- ------------- ---------------------
Fri 06 Sep 14:56:10 BST 2019 980 241.75 CHIX 19249XJ02gi
------ ----------- ------------- ---------------------
Fri 06 Sep 14:56:51 BST 2019 418 241.60 CHIX 19249XJ02lk
------ ----------- ------------- ---------------------
Fri 06 Sep 14:57:08 BST 2019 712 241.60 CHIX 19249XJ02nb
------ ----------- ------------- ---------------------
Fri 06 Sep 14:57:11 BST 2019 9 241.55 XLON 19249XJ02ni
------ ----------- ------------- ---------------------
Fri 06 Sep 14:57:11 BST 2019 834 241.55 XLON 19249XJ02nh
------ ----------- ------------- ---------------------
Fri 06 Sep 14:57:11 BST 2019 648 241.55 CHIX 19249XJ02nj
------ ----------- ------------- ---------------------
Fri 06 Sep 14:57:11 BST 2019 511 241.55 CHIX 19249XJ02nk
------ ----------- ------------- ---------------------
Fri 06 Sep 14:57:11 BST 2019 315 241.55 CHIX 19249XJ02nl
------ ----------- ------------- ---------------------
Fri 06 Sep 14:57:34 BST 2019 740 241.50 CHIX 19249XJ02ph
------ ----------- ------------- ---------------------
Fri 06 Sep 14:58:00 BST 2019 3100 241.75 XLON 19249XJ02s4
------ ----------- ------------- ---------------------
Fri 06 Sep 14:58:04 BST 2019 647 241.70 CHIX 19249XJ02sz
------ ----------- ------------- ---------------------
Fri 06 Sep 14:58:04 BST 2019 1061 241.70 CHIX 19249XJ02t0
------ ----------- ------------- ---------------------
Fri 06 Sep 14:58:04 BST 2019 592 241.70 XLON 19249XJ02sw
------ ----------- ------------- ---------------------
Fri 06 Sep 14:58:04 BST 2019 160 241.70 XLON 19249XJ02sx
------ ----------- ------------- ---------------------
Fri 06 Sep 14:58:04 BST 2019 2213 241.70 XLON 19249XJ02sy
------ ----------- ------------- ---------------------
Fri 06 Sep 14:58:04 BST 2019 2639 241.65 XLON 19249XJ02t8
------ ----------- ------------- ---------------------
Fri 06 Sep 14:58:04 BST 2019 1265 241.65 CHIX 19249XJ02t9
------ ----------- ------------- ---------------------
Fri 06 Sep 14:58:12 BST 2019 971 241.55 XLON 19249XJ02ue
------ ----------- ------------- ---------------------
Fri 06 Sep 14:58:12 BST 2019 648 241.55 CHIX 19249XJ02uq
------ ----------- ------------- ---------------------
Fri 06 Sep 14:58:12 BST 2019 209 241.55 XLON 19249XJ02uj
------ ----------- ------------- ---------------------
Fri 06 Sep 14:59:49 BST 2019 397 241.90 CHIX 19249XJ032v
------ ----------- ------------- ---------------------
Fri 06 Sep 14:59:51 BST 2019 1254 241.85 XLON 19249XJ0330
------ ----------- ------------- ---------------------
Fri 06 Sep 14:59:51 BST 2019 3546 241.85 XLON 19249XJ0331
------ ----------- ------------- ---------------------
Fri 06 Sep 14:59:55 BST 2019 81 241.80 CHIX 19249XJ034c
------ ----------- ------------- ---------------------
Fri 06 Sep 14:59:55 BST 2019 1340 241.80 XLON 19249XJ0349
------ ----------- ------------- ---------------------
Fri 06 Sep 14:59:55 BST 2019 598 241.80 CHIX 19249XJ034d
------ ----------- ------------- ---------------------
Fri 06 Sep 14:59:55 BST 2019 300 241.85 BATE 19249XJ034f
------ ----------- ------------- ---------------------
Fri 06 Sep 14:59:55 BST 2019 800 241.85 BATE 19249XJ034e
------ ----------- ------------- ---------------------
Fri 06 Sep 15:00:24 BST 2019 779 241.85 XLON 19249XJ036p
------ ----------- ------------- ---------------------
Fri 06 Sep 15:00:24 BST 2019 365 241.85 XLON 19249XJ036o
------ ----------- ------------- ---------------------
Fri 06 Sep 15:00:32 BST 2019 800 241.85 CHIX 19249XJ037c
------ ----------- ------------- ---------------------
Fri 06 Sep 15:00:32 BST 2019 1000 241.85 CHIX 19249XJ037b
------ ----------- ------------- ---------------------
Fri 06 Sep 15:00:33 BST 2019 1850 241.85 CHIX 19249XJ037i
------ ----------- ------------- ---------------------
Fri 06 Sep 15:00:33 BST 2019 350 241.85 CHIX 19249XJ037j
------ ----------- ------------- ---------------------
Fri 06 Sep 15:00:58 BST 2019 947 241.85 CHIX 19249XJ039k
------ ----------- ------------- ---------------------
Fri 06 Sep 15:00:59 BST 2019 1100 241.85 CHIX 19249XJ039t
------ ----------- ------------- ---------------------
Fri 06 Sep 15:00:59 BST 2019 111 241.85 CHIX 19249XJ039w
------ ----------- ------------- ---------------------
Fri 06 Sep 15:00:59 BST 2019 869 241.85 CHIX 19249XJ039u
------ ----------- ------------- ---------------------
Fri 06 Sep 15:00:59 BST 2019 1000 241.85 CHIX 19249XJ039v
------ ----------- ------------- ---------------------
Fri 06 Sep 15:01:04 BST 2019 174 241.80 XLON 19249XJ03a9
------ ----------- ------------- ---------------------
Fri 06 Sep 15:01:04 BST 2019 2289 241.80 XLON 19249XJ03aa
------ ----------- ------------- ---------------------
Fri 06 Sep 15:01:04 BST 2019 178 241.80 XLON 19249XJ03ab
------ ----------- ------------- ---------------------
Fri 06 Sep 15:01:04 BST 2019 1097 241.80 CHIX 19249XJ03ad
------ ----------- ------------- ---------------------
Fri 06 Sep 15:01:04 BST 2019 459 241.80 CHIX 19249XJ03ae
------ ----------- ------------- ---------------------
Fri 06 Sep 15:01:04 BST 2019 131 241.80 XLON 19249XJ03af
------ ----------- ------------- ---------------------
Fri 06 Sep 15:01:07 BST 2019 784 241.75 CHIX 19249XJ03ay
------ ----------- ------------- ---------------------
Fri 06 Sep 15:01:07 BST 2019 1633 241.75 XLON 19249XJ03ar
------ ----------- ------------- ---------------------
Fri 06 Sep 15:01:07 BST 2019 235 241.75 XLON 19249XJ03au
------ ----------- ------------- ---------------------
Fri 06 Sep 15:01:07 BST 2019 619 241.75 CHIX 19249XJ03b7
------ ----------- ------------- ---------------------
Fri 06 Sep 15:01:31 BST 2019 483 241.70 XLON 19249XJ03cy
------ ----------- ------------- ---------------------
Fri 06 Sep 15:02:13 BST 2019 564 241.80 XLON 19249XJ03hj
------ ----------- ------------- ---------------------
Fri 06 Sep 15:02:13 BST 2019 647 241.80 CHIX 19249XJ03hp
------ ----------- ------------- ---------------------
Fri 06 Sep 15:02:13 BST 2019 1497 241.80 CHIX 19249XJ03hr
------ ----------- ------------- ---------------------
Fri 06 Sep 15:02:13 BST 2019 1000 241.80 CHIX 19249XJ03hq
------ ----------- ------------- ---------------------
Fri 06 Sep 15:02:24 BST 2019 647 241.70 CHIX 19249XJ03jm
------ ----------- ------------- ---------------------
Fri 06 Sep 15:02:24 BST 2019 324 241.70 CHIX 19249XJ03jp
------ ----------- ------------- ---------------------
Fri 06 Sep 15:02:24 BST 2019 869 241.70 CHIX 19249XJ03jq
------ ----------- ------------- ---------------------
Fri 06 Sep 15:02:24 BST 2019 395 241.70 CHIX 19249XJ03jn
------ ----------- ------------- ---------------------
Fri 06 Sep 15:02:24 BST 2019 367 241.70 CHIX 19249XJ03jo
------ ----------- ------------- ---------------------
Fri 06 Sep 15:02:24 BST 2019 1311 241.70 XLON 19249XJ03jh
------ ----------- ------------- ---------------------
Fri 06 Sep 15:02:24 BST 2019 119 241.70 XLON 19249XJ03jg
------ ----------- ------------- ---------------------
Fri 06 Sep 15:02:24 BST 2019 48 241.70 XLON 19249XJ03ja
------ ----------- ------------- ---------------------
Fri 06 Sep 15:02:24 BST 2019 5 241.70 XLON 19249XJ03je
------ ----------- ------------- ---------------------
Fri 06 Sep 15:02:24 BST 2019 500 241.70 XLON 19249XJ03ji
------ ----------- ------------- ---------------------
Fri 06 Sep 15:02:24 BST 2019 963 241.65 CHIX 19249XJ03jt
------ ----------- ------------- ---------------------
Fri 06 Sep 15:02:24 BST 2019 648 241.65 CHIX 19249XJ03jr
------ ----------- ------------- ---------------------
Fri 06 Sep 15:02:24 BST 2019 648 241.65 CHIX 19249XJ03js
------ ----------- ------------- ---------------------
Fri 06 Sep 15:02:24 BST 2019 2009 241.65 XLON 19249XJ03jl
------ ----------- ------------- ---------------------
Fri 06 Sep 15:02:24 BST 2019 1070 241.65 XLON 19249XJ03jj
------ ----------- ------------- ---------------------
Fri 06 Sep 15:02:24 BST 2019 526 241.65 XLON 19249XJ03jk
------ ----------- ------------- ---------------------
Fri 06 Sep 15:02:24 BST 2019 157 241.65 XLON 19249XJ03jv
------ ----------- ------------- ---------------------
Fri 06 Sep 15:02:24 BST 2019 365 241.65 XLON 19249XJ03jx
------ ----------- ------------- ---------------------
Fri 06 Sep 15:02:24 BST 2019 117 241.60 XLON 19249XJ03k3
------ ----------- ------------- ---------------------
Fri 06 Sep 15:02:24 BST 2019 482 241.60 CHIX 19249XJ03k4
------ ----------- ------------- ---------------------
Fri 06 Sep 15:02:26 BST 2019 2321 241.55 XLON 19249XJ03kg
------ ----------- ------------- ---------------------
Fri 06 Sep 15:02:26 BST 2019 1113 241.55 CHIX 19249XJ03kh
------ ----------- ------------- ---------------------
Fri 06 Sep 15:04:16 BST 2019 160 241.65 XLON 19249XJ03wi
------ ----------- ------------- ---------------------
Fri 06 Sep 15:04:16 BST 2019 741 241.65 XLON 19249XJ03wj
------ ----------- ------------- ---------------------
Fri 06 Sep 15:04:16 BST 2019 1784 241.65 XLON 19249XJ03wh
------ ----------- ------------- ---------------------
Fri 06 Sep 15:04:16 BST 2019 648 241.65 CHIX 19249XJ03wm
------ ----------- ------------- ---------------------
Fri 06 Sep 15:04:16 BST 2019 270 241.65 CHIX 19249XJ03wn
------ ----------- ------------- ---------------------
Fri 06 Sep 15:04:16 BST 2019 796 241.65 CHIX 19249XJ03wk
------ ----------- ------------- ---------------------
Fri 06 Sep 15:04:16 BST 2019 855 241.65 CHIX 19249XJ03wl
------ ----------- ------------- ---------------------
Fri 06 Sep 15:04:57 BST 2019 1376 241.65 XLON 19249XJ0418
------ ----------- ------------- ---------------------
Fri 06 Sep 15:04:57 BST 2019 2686 241.65 XLON 19249XJ041b
------ ----------- ------------- ---------------------
Fri 06 Sep 15:04:57 BST 2019 453 241.65 XLON 19249XJ041c
------ ----------- ------------- ---------------------
Fri 06 Sep 15:04:57 BST 2019 697 241.65 CHIX 19249XJ041d
------ ----------- ------------- ---------------------
Fri 06 Sep 15:04:57 BST 2019 1505 241.65 CHIX 19249XJ041e
------ ----------- ------------- ---------------------
Fri 06 Sep 15:05:03 BST 2019 1974 241.60 CHIX 19249XJ041x
------ ----------- ------------- ---------------------
Fri 06 Sep 15:05:03 BST 2019 849 241.60 CHIX 19249XJ041y
------ ----------- ------------- ---------------------
Fri 06 Sep 15:05:50 BST 2019 883 241.75 CHIX 19249XJ0459
------ ----------- ------------- ---------------------
Fri 06 Sep 15:05:50 BST 2019 350 241.75 CHIX 19249XJ045a
------ ----------- ------------- ---------------------
Fri 06 Sep 15:05:50 BST 2019 650 241.75 XLON 19249XJ045d
------ ----------- ------------- ---------------------
Fri 06 Sep 15:05:50 BST 2019 650 241.75 CHIX 19249XJ045e
------ ----------- ------------- ---------------------
Fri 06 Sep 15:05:51 BST 2019 1000 241.75 CHIX 19249XJ045f
------ ----------- ------------- ---------------------
Fri 06 Sep 15:05:51 BST 2019 3980 241.75 XLON 19249XJ045h
------ ----------- ------------- ---------------------
Fri 06 Sep 15:05:51 BST 2019 398 241.75 XLON 19249XJ045i
------ ----------- ------------- ---------------------
Fri 06 Sep 15:06:13 BST 2019 410 241.80 XLON 19249XJ047d
------ ----------- ------------- ---------------------
Fri 06 Sep 15:06:25 BST 2019 889 241.90 CHIX 19249XJ048c
------ ----------- ------------- ---------------------
Fri 06 Sep 15:06:25 BST 2019 116 241.90 CHIX 19249XJ048b
------ ----------- ------------- ---------------------
Fri 06 Sep 15:06:36 BST 2019 1080 242.05 XLON 19249XJ049h
------ ----------- ------------- ---------------------
Fri 06 Sep 15:06:36 BST 2019 900 242.05 BATE 19249XJ049i
------ ----------- ------------- ---------------------
Fri 06 Sep 15:06:46 BST 2019 646 242.05 CHIX 19249XJ04c6
------ ----------- ------------- ---------------------
Fri 06 Sep 15:06:46 BST 2019 730 242.05 XLON 19249XJ04c5
------ ----------- ------------- ---------------------
Fri 06 Sep 15:06:51 BST 2019 411 242.00 CHIX 19249XJ04ck
------ ----------- ------------- ---------------------
Fri 06 Sep 15:06:51 BST 2019 3200 242.00 XLON 19249XJ04cl
------ ----------- ------------- ---------------------
Fri 06 Sep 15:07:01 BST 2019 707 241.95 CHIX 19249XJ04e3
------ ----------- ------------- ---------------------
Fri 06 Sep 15:07:01 BST 2019 109 241.95 XLON 19249XJ04e2
------ ----------- ------------- ---------------------
Fri 06 Sep 15:07:01 BST 2019 1395 241.95 XLON 19249XJ04e1
------ ----------- ------------- ---------------------
Fri 06 Sep 15:07:03 BST 2019 736 241.90 CHIX 19249XJ04ec
------ ----------- ------------- ---------------------
Fri 06 Sep 15:07:03 BST 2019 647 241.90 CHIX 19249XJ04ef
------ ----------- ------------- ---------------------
Fri 06 Sep 15:07:03 BST 2019 809 241.90 CHIX 19249XJ04ed
------ ----------- ------------- ---------------------
Fri 06 Sep 15:07:03 BST 2019 644 241.90 XLON 19249XJ04eb
------ ----------- ------------- ---------------------
Fri 06 Sep 15:07:40 BST 2019 3 241.80 XLON 19249XJ04if
------ ----------- ------------- ---------------------
Fri 06 Sep 15:07:40 BST 2019 773 241.80 CHIX 19249XJ04ig
------ ----------- ------------- ---------------------
Fri 06 Sep 15:07:43 BST 2019 1140 241.75 XLON 19249XJ04il
------ ----------- ------------- ---------------------
Fri 06 Sep 15:07:43 BST 2019 142 241.75 XLON 19249XJ04im
------ ----------- ------------- ---------------------
Fri 06 Sep 15:07:43 BST 2019 647 241.75 CHIX 19249XJ04in
------ ----------- ------------- ---------------------
Fri 06 Sep 15:07:43 BST 2019 397 241.75 CHIX 19249XJ04io
------ ----------- ------------- ---------------------
Fri 06 Sep 15:07:43 BST 2019 562 241.75 CHIX 19249XJ04ip
------ ----------- ------------- ---------------------
Fri 06 Sep 15:07:44 BST 2019 726 241.70 XLON 19249XJ04iv
------ ----------- ------------- ---------------------
Fri 06 Sep 15:07:44 BST 2019 966 241.70 XLON 19249XJ04iw
------ ----------- ------------- ---------------------
Fri 06 Sep 15:07:44 BST 2019 647 241.70 CHIX 19249XJ04ix
------ ----------- ------------- ---------------------
Fri 06 Sep 15:07:44 BST 2019 465 241.70 CHIX 19249XJ04iy
------ ----------- ------------- ---------------------
Fri 06 Sep 15:07:48 BST 2019 96 241.65 XLON 19249XJ04je
------ ----------- ------------- ---------------------
Fri 06 Sep 15:07:48 BST 2019 745 241.65 XLON 19249XJ04jf
------ ----------- ------------- ---------------------
Fri 06 Sep 15:07:48 BST 2019 648 241.65 CHIX 19249XJ04jg
------ ----------- ------------- ---------------------
Fri 06 Sep 15:07:48 BST 2019 276 241.65 CHIX 19249XJ04jh
------ ----------- ------------- ---------------------
Fri 06 Sep 15:08:06 BST 2019 570 241.60 CHIX 19249XJ04nc
------ ----------- ------------- ---------------------
Fri 06 Sep 15:08:06 BST 2019 1213 241.60 CHIX 19249XJ04nb
------ ----------- ------------- ---------------------
Fri 06 Sep 15:08:06 BST 2019 2530 241.60 XLON 19249XJ04na
------ ----------- ------------- ---------------------
Fri 06 Sep 15:08:11 BST 2019 1007 241.55 CHIX 19249XJ04o1
------ ----------- ------------- ---------------------
Fri 06 Sep 15:08:16 BST 2019 900 241.45 CHIX 19249XJ04ol
------ ----------- ------------- ---------------------
Fri 06 Sep 15:08:25 BST 2019 901 241.50 CHIX 19249XJ04pb
------ ----------- ------------- ---------------------
Fri 06 Sep 15:08:25 BST 2019 1 241.50 CHIX 19249XJ04pc
------ ----------- ------------- ---------------------
Fri 06 Sep 15:08:30 BST 2019 2567 241.45 XLON 19249XJ04rk
------ ----------- ------------- ---------------------
Fri 06 Sep 15:08:30 BST 2019 569 241.45 XLON 19249XJ04rm
------ ----------- ------------- ---------------------
Fri 06 Sep 15:08:30 BST 2019 603 241.45 CHIX 19249XJ04rn
------ ----------- ------------- ---------------------
Fri 06 Sep 15:09:32 BST 2019 995 241.35 XLON 19249XJ050s
------ ----------- ------------- ---------------------
Fri 06 Sep 15:09:32 BST 2019 482 241.35 XLON 19249XJ050u
------ ----------- ------------- ---------------------
Fri 06 Sep 15:09:33 BST 2019 748 241.35 CHIX 19249XJ050x
------ ----------- ------------- ---------------------
Fri 06 Sep 15:09:38 BST 2019 430 241.35 CHIX 19249XJ051q
------ ----------- ------------- ---------------------
Fri 06 Sep 15:09:38 BST 2019 57 241.35 XLON 19249XJ051o
------ ----------- ------------- ---------------------
Fri 06 Sep 15:09:42 BST 2019 622 241.30 CHIX 19249XJ0528
------ ----------- ------------- ---------------------
Fri 06 Sep 15:09:47 BST 2019 890 241.25 XLON 19249XJ053h
------ ----------- ------------- ---------------------
Fri 06 Sep 15:09:47 BST 2019 649 241.25 CHIX 19249XJ053i
------ ----------- ------------- ---------------------
Fri 06 Sep 15:10:18 BST 2019 1041 241.25 XLON 19249XJ05a3
------ ----------- ------------- ---------------------
Fri 06 Sep 15:10:18 BST 2019 162 241.25 XLON 19249XJ05a4
------ ----------- ------------- ---------------------
Fri 06 Sep 15:10:18 BST 2019 649 241.25 CHIX 19249XJ05a5
------ ----------- ------------- ---------------------
Fri 06 Sep 15:10:21 BST 2019 485 241.20 CHIX 19249XJ05at
------ ----------- ------------- ---------------------
Fri 06 Sep 15:11:02 BST 2019 900 241.45 CHIX 19249XJ05kg
------ ----------- ------------- ---------------------
Fri 06 Sep 15:11:02 BST 2019 1000 241.45 CHIX 19249XJ05kf
------ ----------- ------------- ---------------------
Fri 06 Sep 15:11:03 BST 2019 1000 241.45 CHIX 19249XJ05ky
------ ----------- ------------- ---------------------
Fri 06 Sep 15:11:03 BST 2019 900 241.45 CHIX 19249XJ05kz
------ ----------- ------------- ---------------------
Fri 06 Sep 15:11:25 BST 2019 204 241.35 XLON 19249XJ05ph
------ ----------- ------------- ---------------------
Fri 06 Sep 15:11:33 BST 2019 523 241.35 CHIX 19249XJ05sc
------ ----------- ------------- ---------------------
Fri 06 Sep 15:11:33 BST 2019 1500 241.35 XLON 19249XJ05sd
------ ----------- ------------- ---------------------
Fri 06 Sep 15:11:34 BST 2019 1000 241.35 CHIX 19249XJ05se
------ ----------- ------------- ---------------------
Fri 06 Sep 15:11:34 BST 2019 100 241.35 CHIX 19249XJ05sf
------ ----------- ------------- ---------------------
Fri 06 Sep 15:11:34 BST 2019 1000 241.35 CHIX 19249XJ05sg
------ ----------- ------------- ---------------------
Fri 06 Sep 15:11:34 BST 2019 100 241.35 CHIX 19249XJ05sh
------ ----------- ------------- ---------------------
Fri 06 Sep 15:11:41 BST 2019 1907 241.40 XLON 19249XJ05tm
------ ----------- ------------- ---------------------
Fri 06 Sep 15:11:41 BST 2019 1692 241.40 CHIX 19249XJ05to
------ ----------- ------------- ---------------------
Fri 06 Sep 15:11:41 BST 2019 2291 241.40 XLON 19249XJ05tp
------ ----------- ------------- ---------------------
Fri 06 Sep 15:11:41 BST 2019 23 241.40 CHIX 19249XJ05tq
------ ----------- ------------- ---------------------
Fri 06 Sep 15:11:41 BST 2019 1076 241.40 XLON 19249XJ05tr
------ ----------- ------------- ---------------------
Fri 06 Sep 15:11:43 BST 2019 993 241.30 CHIX 19249XJ05v0
------ ----------- ------------- ---------------------
Fri 06 Sep 15:11:43 BST 2019 722 241.30 CHIX 19249XJ05uz
------ ----------- ------------- ---------------------
Fri 06 Sep 15:11:43 BST 2019 1688 241.30 XLON 19249XJ05uy
------ ----------- ------------- ---------------------
Fri 06 Sep 15:11:43 BST 2019 313 241.30 XLON 19249XJ05uw
------ ----------- ------------- ---------------------
Fri 06 Sep 15:11:43 BST 2019 2455 241.30 XLON 19249XJ05ux
------ ----------- ------------- ---------------------
Fri 06 Sep 15:11:43 BST 2019 809 241.30 CHIX 19249XJ05v2
------ ----------- ------------- ---------------------
Fri 06 Sep 15:11:43 BST 2019 184 241.30 CHIX 19249XJ05v1
------ ----------- ------------- ---------------------
Fri 06 Sep 15:11:56 BST 2019 543 241.50 CHIX 19249XJ05zr
------ ----------- ------------- ---------------------
Fri 06 Sep 15:12:00 BST 2019 4765 241.40 CHIX 19249XJ0628
------ ----------- ------------- ---------------------
Fri 06 Sep 15:12:14 BST 2019 88 241.35 XLON 19249XJ063z
------ ----------- ------------- ---------------------
Fri 06 Sep 15:12:29 BST 2019 601 241.30 CHIX 19249XJ0661
------ ----------- ------------- ---------------------
Fri 06 Sep 15:12:29 BST 2019 649 241.30 CHIX 19249XJ0660
------ ----------- ------------- ---------------------
Fri 06 Sep 15:12:29 BST 2019 646 241.30 CHIX 19249XJ065y
------ ----------- ------------- ---------------------
Fri 06 Sep 15:12:29 BST 2019 905 241.30 CHIX 19249XJ065z
------ ----------- ------------- ---------------------
Fri 06 Sep 15:12:29 BST 2019 464 241.30 XLON 19249XJ065x
------ ----------- ------------- ---------------------
Fri 06 Sep 15:12:29 BST 2019 1887 241.30 XLON 19249XJ065w
------ ----------- ------------- ---------------------
Fri 06 Sep 15:12:46 BST 2019 502 241.40 XLON 19249XJ066w
------ ----------- ------------- ---------------------
Fri 06 Sep 15:13:32 BST 2019 3124 241.50 XLON 19249XJ06c2
------ ----------- ------------- ---------------------
Fri 06 Sep 15:13:32 BST 2019 55 241.50 XLON 19249XJ06c3
------ ----------- ------------- ---------------------
Fri 06 Sep 15:13:32 BST 2019 867 241.50 CHIX 19249XJ06c4
------ ----------- ------------- ---------------------
Fri 06 Sep 15:13:32 BST 2019 222 241.50 CHIX 19249XJ06c5
------ ----------- ------------- ---------------------
Fri 06 Sep 15:13:32 BST 2019 1276 241.50 CHIX 19249XJ06c6
------ ----------- ------------- ---------------------
Fri 06 Sep 15:14:20 BST 2019 647 241.75 CHIX 19249XJ06jy
------ ----------- ------------- ---------------------
Fri 06 Sep 15:14:20 BST 2019 470 241.75 XLON 19249XJ06jx
------ ----------- ------------- ---------------------
Fri 06 Sep 15:14:28 BST 2019 1062 241.70 XLON 19249XJ06ll
------ ----------- ------------- ---------------------
Fri 06 Sep 15:14:56 BST 2019 1951 241.95 XLON 19249XJ06ov
------ ----------- ------------- ---------------------
Fri 06 Sep 15:15:03 BST 2019 1978 241.90 XLON 19249XJ06qi
------ ----------- ------------- ---------------------
Fri 06 Sep 15:15:03 BST 2019 936 241.95 CHIX 19249XJ06qj
------ ----------- ------------- ---------------------
Fri 06 Sep 15:15:03 BST 2019 476 241.95 CHIX 19249XJ06qk
------ ----------- ------------- ---------------------
Fri 06 Sep 15:15:33 BST 2019 647 241.95 CHIX 19249XJ06xx
------ ----------- ------------- ---------------------
Fri 06 Sep 15:15:33 BST 2019 647 241.95 CHIX 19249XJ06xz
------ ----------- ------------- ---------------------
Fri 06 Sep 15:15:33 BST 2019 731 241.95 CHIX 19249XJ06y1
------ ----------- ------------- ---------------------
Fri 06 Sep 15:15:33 BST 2019 285 241.95 CHIX 19249XJ06y2
------ ----------- ------------- ---------------------
Fri 06 Sep 15:15:33 BST 2019 1061 241.95 XLON 19249XJ06xt
------ ----------- ------------- ---------------------
Fri 06 Sep 15:15:33 BST 2019 668 241.95 XLON 19249XJ06xr
------ ----------- ------------- ---------------------
Fri 06 Sep 15:15:33 BST 2019 1444 241.95 XLON 19249XJ06xv
------ ----------- ------------- ---------------------
Fri 06 Sep 15:16:03 BST 2019 1024 241.95 XLON 19249XJ070r
------ ----------- ------------- ---------------------
Fri 06 Sep 15:16:03 BST 2019 466 241.95 CHIX 19249XJ070t
------ ----------- ------------- ---------------------
Fri 06 Sep 15:17:05 BST 2019 4430 241.95 XLON 19249XJ076u
------ ----------- ------------- ---------------------
Fri 06 Sep 15:17:13 BST 2019 2393 241.95 XLON 19249XJ077y
------ ----------- ------------- ---------------------
Fri 06 Sep 15:17:24 BST 2019 293 241.95 XLON 19249XJ078e
------ ----------- ------------- ---------------------
Fri 06 Sep 15:18:06 BST 2019 1480 242.15 CHIX 19249XJ07dp
------ ----------- ------------- ---------------------
Fri 06 Sep 15:18:06 BST 2019 3086 242.15 XLON 19249XJ07dn
------ ----------- ------------- ---------------------
Fri 06 Sep 15:18:06 BST 2019 15 242.15 XLON 19249XJ07do
------ ----------- ------------- ---------------------
Fri 06 Sep 15:18:06 BST 2019 15 242.15 XLON 19249XJ07dm
------ ----------- ------------- ---------------------
Fri 06 Sep 15:18:06 BST 2019 272 242.20 CHIX 19249XJ07ds
------ ----------- ------------- ---------------------
Fri 06 Sep 15:18:06 BST 2019 1000 242.20 CHIX 19249XJ07dq
------ ----------- ------------- ---------------------
Fri 06 Sep 15:18:06 BST 2019 928 242.20 BATE 19249XJ07dr
------ ----------- ------------- ---------------------
Fri 06 Sep 15:18:07 BST 2019 96 242.15 CHIX 19249XJ07dz
------ ----------- ------------- ---------------------
Fri 06 Sep 15:18:07 BST 2019 548 242.15 XLON 19249XJ07dy
------ ----------- ------------- ---------------------
Fri 06 Sep 15:18:18 BST 2019 1150 242.10 XLON 19249XJ07f4
------ ----------- ------------- ---------------------
Fri 06 Sep 15:18:18 BST 2019 243 242.10 XLON 19249XJ07f5
------ ----------- ------------- ---------------------
Fri 06 Sep 15:18:18 BST 2019 706 242.10 CHIX 19249XJ07f6
------ ----------- ------------- ---------------------
Fri 06 Sep 15:18:41 BST 2019 738 242.00 XLON 19249XJ07i3
------ ----------- ------------- ---------------------
Fri 06 Sep 15:18:41 BST 2019 810 242.00 XLON 19249XJ07i5
------ ----------- ------------- ---------------------
Fri 06 Sep 15:18:41 BST 2019 647 242.00 CHIX 19249XJ07i7
------ ----------- ------------- ---------------------
Fri 06 Sep 15:18:41 BST 2019 647 242.00 CHIX 19249XJ07i8
------ ----------- ------------- ---------------------
Fri 06 Sep 15:19:48 BST 2019 446 242.00 XLON 19249XJ07qc
------ ----------- ------------- ---------------------
Fri 06 Sep 15:19:48 BST 2019 2 242.00 XLON 19249XJ07q4
------ ----------- ------------- ---------------------
Fri 06 Sep 15:19:48 BST 2019 25 242.00 XLON 19249XJ07q8
------ ----------- ------------- ---------------------
Fri 06 Sep 15:19:48 BST 2019 1368 242.00 XLON 19249XJ07q5
------ ----------- ------------- ---------------------
Fri 06 Sep 15:19:48 BST 2019 1460 242.00 XLON 19249XJ07q6
------ ----------- ------------- ---------------------
Fri 06 Sep 15:19:48 BST 2019 693 242.00 CHIX 19249XJ07qg
------ ----------- ------------- ---------------------
Fri 06 Sep 15:19:48 BST 2019 739 242.00 CHIX 19249XJ07qh
------ ----------- ------------- ---------------------
Fri 06 Sep 15:19:48 BST 2019 808 242.00 CHIX 19249XJ07qe
------ ----------- ------------- ---------------------
Fri 06 Sep 15:19:48 BST 2019 752 242.00 CHIX 19249XJ07qf
------ ----------- ------------- ---------------------
Fri 06 Sep 15:19:48 BST 2019 647 242.00 CHIX 19249XJ07qi
------ ----------- ------------- ---------------------
Fri 06 Sep 15:19:48 BST 2019 1500 242.00 XLON 19249XJ07qk
------ ----------- ------------- ---------------------
Fri 06 Sep 15:19:48 BST 2019 2656 242.00 XLON 19249XJ07ql
------ ----------- ------------- ---------------------
Fri 06 Sep 15:19:48 BST 2019 1500 242.00 XLON 19249XJ07qj
------ ----------- ------------- ---------------------
Fri 06 Sep 15:19:48 BST 2019 1522 242.05 XLON 19249XJ07qm
------ ----------- ------------- ---------------------
Fri 06 Sep 15:19:48 BST 2019 900 242.05 CHIX 19249XJ07qo
------ ----------- ------------- ---------------------
Fri 06 Sep 15:19:48 BST 2019 928 242.05 CHIX 19249XJ07qn
------ ----------- ------------- ---------------------
Fri 06 Sep 15:19:48 BST 2019 1500 242.05 CHIX 19249XJ07qs
------ ----------- ------------- ---------------------
Fri 06 Sep 15:20:10 BST 2019 487 242.00 CHIX 19249XJ07uq
------ ----------- ------------- ---------------------
Fri 06 Sep 15:20:12 BST 2019 2 241.95 XLON 19249XJ07ut
------ ----------- ------------- ---------------------
Fri 06 Sep 15:20:12 BST 2019 4010 241.90 XLON 19249XJ07uu
------ ----------- ------------- ---------------------
Fri 06 Sep 15:20:12 BST 2019 697 241.95 CHIX 19249XJ07v1
------ ----------- ------------- ---------------------
Fri 06 Sep 15:20:12 BST 2019 734 241.95 CHIX 19249XJ07uw
------ ----------- ------------- ---------------------
Fri 06 Sep 15:20:12 BST 2019 488 241.95 CHIX 19249XJ07ux
------ ----------- ------------- ---------------------
Fri 06 Sep 15:20:12 BST 2019 1147 241.95 CHIX 19249XJ07uv
------ ----------- ------------- ---------------------
Fri 06 Sep 15:20:12 BST 2019 284 241.95 CHIX 19249XJ07uy
------ ----------- ------------- ---------------------
Fri 06 Sep 15:20:12 BST 2019 1922 241.90 CHIX 19249XJ07v4
------ ----------- ------------- ---------------------
Fri 06 Sep 15:20:25 BST 2019 2202 242.00 XLON 19249XJ07x2
------ ----------- ------------- ---------------------
Fri 06 Sep 15:20:25 BST 2019 1056 242.00 CHIX 19249XJ07x5
------ ----------- ------------- ---------------------
Fri 06 Sep 15:20:42 BST 2019 586 241.90 CHIX 19249XJ07zd
------ ----------- ------------- ---------------------
Fri 06 Sep 15:20:42 BST 2019 394 241.90 CHIX 19249XJ07zb
------ ----------- ------------- ---------------------
Fri 06 Sep 15:20:42 BST 2019 773 241.90 CHIX 19249XJ07zc
------ ----------- ------------- ---------------------
Fri 06 Sep 15:20:42 BST 2019 457 241.90 CHIX 19249XJ07ze
------ ----------- ------------- ---------------------
Fri 06 Sep 15:20:42 BST 2019 1527 241.90 XLON 19249XJ07z9
------ ----------- ------------- ---------------------
Fri 06 Sep 15:20:42 BST 2019 2176 241.90 XLON 19249XJ07za
------ ----------- ------------- ---------------------
Fri 06 Sep 15:20:42 BST 2019 500 241.85 CHIX 19249XJ07zf
------ ----------- ------------- ---------------------
Fri 06 Sep 15:20:42 BST 2019 43 241.85 XLON 19249XJ07zg
------ ----------- ------------- ---------------------
Fri 06 Sep 15:22:40 BST 2019 530 241.95 CHIX 19249XJ08eo
------ ----------- ------------- ---------------------
Fri 06 Sep 15:22:50 BST 2019 650 241.95 CHIX 19249XJ08fk
------ ----------- ------------- ---------------------
Fri 06 Sep 15:22:50 BST 2019 1283 241.95 XLON 19249XJ08fj
------ ----------- ------------- ---------------------
Fri 06 Sep 15:23:05 BST 2019 5500 241.90 XLON 19249XJ08hb
------ ----------- ------------- ---------------------
Fri 06 Sep 15:23:05 BST 2019 108 241.90 XLON 19249XJ08he
------ ----------- ------------- ---------------------
Fri 06 Sep 15:23:05 BST 2019 2635 241.90 CHIX 19249XJ08hg
------ ----------- ------------- ---------------------
Fri 06 Sep 15:23:22 BST 2019 1266 241.90 XLON 19249XJ08jp
------ ----------- ------------- ---------------------
Fri 06 Sep 15:23:58 BST 2019 828 242.05 CHIX 19249XJ08oi
------ ----------- ------------- ---------------------
Fri 06 Sep 15:23:58 BST 2019 703 242.05 CHIX 19249XJ08of
------ ----------- ------------- ---------------------
Fri 06 Sep 15:23:58 BST 2019 917 242.05 CHIX 19249XJ08ok
------ ----------- ------------- ---------------------
Fri 06 Sep 15:23:58 BST 2019 1910 242.05 XLON 19249XJ08ob
------ ----------- ------------- ---------------------
Fri 06 Sep 15:23:58 BST 2019 335 242.05 XLON 19249XJ08o6
------ ----------- ------------- ---------------------
Fri 06 Sep 15:23:58 BST 2019 832 242.05 XLON 19249XJ08om
------ ----------- ------------- ---------------------
Fri 06 Sep 15:25:04 BST 2019 1460 242.10 XLON 19249XJ08vu
------ ----------- ------------- ---------------------
Fri 06 Sep 15:25:04 BST 2019 740 242.10 CHIX 19249XJ08vz
------ ----------- ------------- ---------------------
Fri 06 Sep 15:25:04 BST 2019 1000 242.10 CHIX 19249XJ08w1
------ ----------- ------------- ---------------------
Fri 06 Sep 15:25:04 BST 2019 100 242.10 CHIX 19249XJ08w2
------ ----------- ------------- ---------------------
Fri 06 Sep 15:25:50 BST 2019 3465 242.30 XLON 19249XJ093h
------ ----------- ------------- ---------------------
Fri 06 Sep 15:25:50 BST 2019 492 242.30 CHIX 19249XJ093i
------ ----------- ------------- ---------------------
Fri 06 Sep 15:25:50 BST 2019 1170 242.30 CHIX 19249XJ093j
------ ----------- ------------- ---------------------
Fri 06 Sep 15:25:51 BST 2019 8181 242.20 CHIX 19249XJ093r
------ ----------- ------------- ---------------------
Fri 06 Sep 15:25:51 BST 2019 17079 242.20 XLON 19249XJ093q
------ ----------- ------------- ---------------------
Fri 06 Sep 15:26:32 BST 2019 2355 242.20 XLON 19249XJ099f
------ ----------- ------------- ---------------------
Fri 06 Sep 15:26:32 BST 2019 584 242.20 XLON 19249XJ099g
------ ----------- ------------- ---------------------
Fri 06 Sep 15:26:32 BST 2019 646 242.20 CHIX 19249XJ099i
------ ----------- ------------- ---------------------
Fri 06 Sep 15:26:32 BST 2019 1129 242.20 CHIX 19249XJ099h
------ ----------- ------------- ---------------------
Fri 06 Sep 15:26:57 BST 2019 226 242.10 XLON 19249XJ09bl
------ ----------- ------------- ---------------------
Fri 06 Sep 15:27:20 BST 2019 1050 242.10 XLON 19249XJ09ea
------ ----------- ------------- ---------------------
Fri 06 Sep 15:27:20 BST 2019 772 242.10 XLON 19249XJ09eb
------ ----------- ------------- ---------------------
Fri 06 Sep 15:27:20 BST 2019 113 242.10 XLON 19249XJ09ee
------ ----------- ------------- ---------------------
Fri 06 Sep 15:27:20 BST 2019 596 242.10 XLON 19249XJ09ef
------ ----------- ------------- ---------------------
Fri 06 Sep 15:27:20 BST 2019 703 242.10 XLON 19249XJ09ec
------ ----------- ------------- ---------------------
Fri 06 Sep 15:27:20 BST 2019 429 242.10 CHIX 19249XJ09ek
------ ----------- ------------- ---------------------
Fri 06 Sep 15:27:20 BST 2019 646 242.10 CHIX 19249XJ09el
------ ----------- ------------- ---------------------
Fri 06 Sep 15:27:20 BST 2019 457 242.10 CHIX 19249XJ09ei
------ ----------- ------------- ---------------------
Fri 06 Sep 15:27:20 BST 2019 371 242.10 CHIX 19249XJ09ej
------ ----------- ------------- ---------------------
Fri 06 Sep 15:27:20 BST 2019 982 242.10 CHIX 19249XJ09eg
------ ----------- ------------- ---------------------
Fri 06 Sep 15:27:20 BST 2019 646 242.10 CHIX 19249XJ09eh
------ ----------- ------------- ---------------------
Fri 06 Sep 15:27:26 BST 2019 492 242.05 XLON 19249XJ09g3
------ ----------- ------------- ---------------------
Fri 06 Sep 15:27:26 BST 2019 356 242.05 XLON 19249XJ09g4
------ ----------- ------------- ---------------------
Fri 06 Sep 15:27:26 BST 2019 2531 242.05 XLON 19249XJ09g7
------ ----------- ------------- ---------------------
Fri 06 Sep 15:27:26 BST 2019 1128 242.05 XLON 19249XJ09g8
------ ----------- ------------- ---------------------
Fri 06 Sep 15:27:26 BST 2019 677 242.05 XLON 19249XJ09g5
------ ----------- ------------- ---------------------
Fri 06 Sep 15:27:26 BST 2019 44 242.05 XLON 19249XJ09g6
------ ----------- ------------- ---------------------
Fri 06 Sep 15:27:26 BST 2019 1214 242.05 CHIX 19249XJ09gd
------ ----------- ------------- ---------------------
Fri 06 Sep 15:27:26 BST 2019 380 242.05 CHIX 19249XJ09ga
------ ----------- ------------- ---------------------
Fri 06 Sep 15:27:26 BST 2019 755 242.05 CHIX 19249XJ09gb
------ ----------- ------------- ---------------------
Fri 06 Sep 15:27:26 BST 2019 472 242.05 CHIX 19249XJ09ge
------ ----------- ------------- ---------------------
Fri 06 Sep 15:27:26 BST 2019 646 242.05 CHIX 19249XJ09gf
------ ----------- ------------- ---------------------
Fri 06 Sep 15:27:26 BST 2019 772 242.05 CHIX 19249XJ09g9
------ ----------- ------------- ---------------------
Fri 06 Sep 15:27:50 BST 2019 1353 241.95 CHIX 19249XJ09jy
------ ----------- ------------- ---------------------
Fri 06 Sep 15:27:50 BST 2019 647 241.95 CHIX 19249XJ09jz
------ ----------- ------------- ---------------------
Fri 06 Sep 15:27:50 BST 2019 2821 241.95 XLON 19249XJ09jw
------ ----------- ------------- ---------------------
Fri 06 Sep 15:27:50 BST 2019 1246 241.95 XLON 19249XJ09jx
------ ----------- ------------- ---------------------
Fri 06 Sep 15:28:01 BST 2019 1529 241.85 XLON 19249XJ09ky
------ ----------- ------------- ---------------------
Fri 06 Sep 15:28:01 BST 2019 379 241.85 CHIX 19249XJ09kz
------ ----------- ------------- ---------------------
Fri 06 Sep 15:28:48 BST 2019 2696 241.80 CHIX 19249XJ09pa
------ ----------- ------------- ---------------------
Fri 06 Sep 15:28:49 BST 2019 5625 241.80 XLON 19249XJ09pk
------ ----------- ------------- ---------------------
Fri 06 Sep 15:30:23 BST 2019 710 242.05 CHIX 19249XJ09zz
------ ----------- ------------- ---------------------
Fri 06 Sep 15:30:23 BST 2019 1402 242.05 XLON 19249XJ09zy
------ ----------- ------------- ---------------------
Fri 06 Sep 15:31:07 BST 2019 1225 242.00 XLON 19249XJ0a3x
------ ----------- ------------- ---------------------
Fri 06 Sep 15:31:07 BST 2019 647 242.00 CHIX 19249XJ0a3y
------ ----------- ------------- ---------------------
Fri 06 Sep 15:31:32 BST 2019 6433 241.90 XLON 19249XJ0a5w
------ ----------- ------------- ---------------------
Fri 06 Sep 15:31:32 BST 2019 949 241.90 CHIX 19249XJ0a5y
------ ----------- ------------- ---------------------
Fri 06 Sep 15:31:45 BST 2019 929 241.90 XLON 19249XJ0a88
------ ----------- ------------- ---------------------
Fri 06 Sep 15:33:02 BST 2019 2542 241.90 XLON 19249XJ0afg
------ ----------- ------------- ---------------------
Fri 06 Sep 15:33:02 BST 2019 574 241.90 XLON 19249XJ0afh
------ ----------- ------------- ---------------------
Fri 06 Sep 15:33:02 BST 2019 359 241.90 XLON 19249XJ0afi
------ ----------- ------------- ---------------------
Fri 06 Sep 15:33:02 BST 2019 1494 241.90 CHIX 19249XJ0afj
------ ----------- ------------- ---------------------
Fri 06 Sep 15:33:02 BST 2019 686 241.90 CHIX 19249XJ0afk
------ ----------- ------------- ---------------------
Fri 06 Sep 15:33:02 BST 2019 305 241.90 CHIX 19249XJ0afl
------ ----------- ------------- ---------------------
Fri 06 Sep 15:33:03 BST 2019 3131 241.85 XLON 19249XJ0afm
------ ----------- ------------- ---------------------
Fri 06 Sep 15:33:03 BST 2019 219 241.85 XLON 19249XJ0afn
------ ----------- ------------- ---------------------
Fri 06 Sep 15:33:03 BST 2019 1606 241.85 CHIX 19249XJ0afo
------ ----------- ------------- ---------------------
Fri 06 Sep 15:33:03 BST 2019 321 241.85 CHIX 19249XJ0afp
------ ----------- ------------- ---------------------
Fri 06 Sep 15:33:03 BST 2019 521 241.85 CHIX 19249XJ0afr
------ ----------- ------------- ---------------------
Fri 06 Sep 15:33:03 BST 2019 365 241.85 CHIX 19249XJ0afs
------ ----------- ------------- ---------------------
Fri 06 Sep 15:33:03 BST 2019 29 241.85 CHIX 19249XJ0afq
------ ----------- ------------- ---------------------
Fri 06 Sep 15:33:04 BST 2019 1042 241.80 XLON 19249XJ0aft
------ ----------- ------------- ---------------------
Fri 06 Sep 15:33:04 BST 2019 5000 241.80 XLON 19249XJ0afu
------ ----------- ------------- ---------------------
Fri 06 Sep 15:33:04 BST 2019 3264 241.80 XLON 19249XJ0afv
------ ----------- ------------- ---------------------
Fri 06 Sep 15:33:04 BST 2019 2073 241.80 CHIX 19249XJ0afw
------ ----------- ------------- ---------------------
Fri 06 Sep 15:33:04 BST 2019 2385 241.80 CHIX 19249XJ0afx
------ ----------- ------------- ---------------------
Fri 06 Sep 15:33:36 BST 2019 3753 241.75 XLON 19249XJ0ajr
------ ----------- ------------- ---------------------
Fri 06 Sep 15:33:48 BST 2019 1800 241.75 CHIX 19249XJ0aly
------ ----------- ------------- ---------------------
Fri 06 Sep 15:35:22 BST 2019 647 241.80 CHIX 19249XJ0awg
------ ----------- ------------- ---------------------
Fri 06 Sep 15:35:22 BST 2019 1025 241.80 CHIX 19249XJ0awf
------ ----------- ------------- ---------------------
Fri 06 Sep 15:35:22 BST 2019 487 241.80 CHIX 19249XJ0awi
------ ----------- ------------- ---------------------
Fri 06 Sep 15:35:22 BST 2019 1039 241.80 XLON 19249XJ0awe
------ ----------- ------------- ---------------------
Fri 06 Sep 15:35:22 BST 2019 2135 241.80 XLON 19249XJ0awd
------ ----------- ------------- ---------------------
Fri 06 Sep 15:36:06 BST 2019 3065 241.75 XLON 19249XJ0b0s
------ ----------- ------------- ---------------------
Fri 06 Sep 15:36:25 BST 2019 2378 241.75 XLON 19249XJ0b1z
------ ----------- ------------- ---------------------
Fri 06 Sep 15:36:25 BST 2019 1141 241.75 CHIX 19249XJ0b20
------ ----------- ------------- ---------------------
Fri 06 Sep 15:37:06 BST 2019 4431 241.85 XLON 19249XJ0b7f
------ ----------- ------------- ---------------------
Fri 06 Sep 15:37:06 BST 2019 41 241.85 XLON 19249XJ0b7g
------ ----------- ------------- ---------------------
Fri 06 Sep 15:37:06 BST 2019 2124 241.85 CHIX 19249XJ0b7h
------ ----------- ------------- ---------------------
Fri 06 Sep 15:38:15 BST 2019 2978 241.95 XLON 19249XJ0bd3
------ ----------- ------------- ---------------------
Fri 06 Sep 15:38:15 BST 2019 1428 241.95 CHIX 19249XJ0bd4
------ ----------- ------------- ---------------------
Fri 06 Sep 15:38:15 BST 2019 451 241.95 CHIX 19249XJ0bd5
------ ----------- ------------- ---------------------
Fri 06 Sep 15:39:35 BST 2019 2835 242.05 XLON 19249XJ0bl0
------ ----------- ------------- ---------------------
Fri 06 Sep 15:39:35 BST 2019 1231 242.05 XLON 19249XJ0bl3
------ ----------- ------------- ---------------------
Fri 06 Sep 15:39:35 BST 2019 1642 242.05 XLON 19249XJ0bl1
------ ----------- ------------- ---------------------
Fri 06 Sep 15:39:35 BST 2019 787 242.05 CHIX 19249XJ0bl7
------ ----------- ------------- ---------------------
Fri 06 Sep 15:39:35 BST 2019 646 242.05 CHIX 19249XJ0bl8
------ ----------- ------------- ---------------------
Fri 06 Sep 15:39:35 BST 2019 1359 242.05 CHIX 19249XJ0bl5
------ ----------- ------------- ---------------------
Fri 06 Sep 15:39:48 BST 2019 555 242.10 XLON 19249XJ0bn6
------ ----------- ------------- ---------------------
Fri 06 Sep 15:39:48 BST 2019 1922 242.10 XLON 19249XJ0bn7
------ ----------- ------------- ---------------------
Fri 06 Sep 15:39:48 BST 2019 646 242.10 CHIX 19249XJ0bn9
------ ----------- ------------- ---------------------
Fri 06 Sep 15:39:48 BST 2019 922 242.10 CHIX 19249XJ0bna
------ ----------- ------------- ---------------------
Fri 06 Sep 15:39:49 BST 2019 2003 242.05 XLON 19249XJ0bnn
------ ----------- ------------- ---------------------
Fri 06 Sep 15:39:49 BST 2019 990 242.05 XLON 19249XJ0bno
------ ----------- ------------- ---------------------
Fri 06 Sep 15:41:03 BST 2019 542 242.25 CHIX 19249XJ0bwl
------ ----------- ------------- ---------------------
Fri 06 Sep 15:42:36 BST 2019 148 242.20 XLON 19249XJ0c60
------ ----------- ------------- ---------------------
Fri 06 Sep 15:42:36 BST 2019 3271 242.20 XLON 19249XJ0c5y
------ ----------- ------------- ---------------------
Fri 06 Sep 15:42:36 BST 2019 1433 242.20 XLON 19249XJ0c5z
------ ----------- ------------- ---------------------
Fri 06 Sep 15:42:36 BST 2019 467 242.20 CHIX 19249XJ0c64
------ ----------- ------------- ---------------------
Fri 06 Sep 15:42:36 BST 2019 726 242.20 CHIX 19249XJ0c65
------ ----------- ------------- ---------------------
Fri 06 Sep 15:42:36 BST 2019 1568 242.20 CHIX 19249XJ0c62
------ ----------- ------------- ---------------------
Fri 06 Sep 15:42:36 BST 2019 769 242.20 CHIX 19249XJ0c63
------ ----------- ------------- ---------------------
Fri 06 Sep 15:42:36 BST 2019 772 242.20 CHIX 19249XJ0c61
------ ----------- ------------- ---------------------
Fri 06 Sep 15:43:41 BST 2019 2747 242.35 XLON 19249XJ0ccq
------ ----------- ------------- ---------------------
Fri 06 Sep 15:43:41 BST 2019 545 242.35 XLON 19249XJ0ccr
------ ----------- ------------- ---------------------
Fri 06 Sep 15:43:41 BST 2019 460 242.35 XLON 19249XJ0ccs
------ ----------- ------------- ---------------------
Fri 06 Sep 15:43:41 BST 2019 3489 242.30 XLON 19249XJ0cct
------ ----------- ------------- ---------------------
Fri 06 Sep 15:43:41 BST 2019 562 242.35 CHIX 19249XJ0ccu
------ ----------- ------------- ---------------------
Fri 06 Sep 15:43:41 BST 2019 1318 242.35 CHIX 19249XJ0ccv
------ ----------- ------------- ---------------------
Fri 06 Sep 15:43:41 BST 2019 470 242.35 CHIX 19249XJ0ccy
------ ----------- ------------- ---------------------
Fri 06 Sep 15:43:41 BST 2019 646 242.35 CHIX 19249XJ0ccz
------ ----------- ------------- ---------------------
Fri 06 Sep 15:43:41 BST 2019 802 242.35 CHIX 19249XJ0ccw
------ ----------- ------------- ---------------------
Fri 06 Sep 15:43:41 BST 2019 646 242.35 CHIX 19249XJ0ccx
------ ----------- ------------- ---------------------
Fri 06 Sep 15:43:52 BST 2019 4388 242.25 XLON 19249XJ0ce6
------ ----------- ------------- ---------------------
Fri 06 Sep 15:43:52 BST 2019 2103 242.25 CHIX 19249XJ0ce7
------ ----------- ------------- ---------------------
Fri 06 Sep 15:43:52 BST 2019 281 242.25 CHIX 19249XJ0ce8
------ ----------- ------------- ---------------------
Fri 06 Sep 15:44:18 BST 2019 2000 242.20 CHIX 19249XJ0cg7
------ ----------- ------------- ---------------------
Fri 06 Sep 15:44:18 BST 2019 658 242.20 CHIX 19249XJ0cg8
------ ----------- ------------- ---------------------
Fri 06 Sep 15:44:18 BST 2019 5550 242.20 XLON 19249XJ0cg6
------ ----------- ------------- ---------------------
Fri 06 Sep 15:44:35 BST 2019 3600 242.20 XLON 19249XJ0cia
------ ----------- ------------- ---------------------
Fri 06 Sep 15:44:35 BST 2019 2 242.20 XLON 19249XJ0ci9
------ ----------- ------------- ---------------------
Fri 06 Sep 15:44:35 BST 2019 536 242.25 CHIX 19249XJ0cib
------ ----------- ------------- ---------------------
Fri 06 Sep 15:44:35 BST 2019 786 242.20 CHIX 19249XJ0cic
------ ----------- ------------- ---------------------
Fri 06 Sep 15:44:35 BST 2019 1725 242.20 CHIX 19249XJ0cid
------ ----------- ------------- ---------------------
Fri 06 Sep 15:45:12 BST 2019 790 242.15 XLON 19249XJ0cl8
------ ----------- ------------- ---------------------
Fri 06 Sep 15:45:12 BST 2019 441 242.15 XLON 19249XJ0cl6
------ ----------- ------------- ---------------------
Fri 06 Sep 15:45:12 BST 2019 3859 242.15 XLON 19249XJ0cl5
------ ----------- ------------- ---------------------
Fri 06 Sep 15:45:12 BST 2019 623 242.15 XLON 19249XJ0cla
------ ----------- ------------- ---------------------
Fri 06 Sep 15:45:12 BST 2019 51 242.15 XLON 19249XJ0clc
------ ----------- ------------- ---------------------
Fri 06 Sep 15:45:12 BST 2019 742 242.15 CHIX 19249XJ0clj
------ ----------- ------------- ---------------------
Fri 06 Sep 15:45:12 BST 2019 525 242.15 CHIX 19249XJ0cli
------ ----------- ------------- ---------------------
Fri 06 Sep 15:45:12 BST 2019 646 242.15 CHIX 19249XJ0clg
------ ----------- ------------- ---------------------
Fri 06 Sep 15:45:12 BST 2019 1850 242.15 CHIX 19249XJ0cle
------ ----------- ------------- ---------------------
Fri 06 Sep 15:45:28 BST 2019 542 242.10 CHIX 19249XJ0co0
------ ----------- ------------- ---------------------
Fri 06 Sep 15:46:39 BST 2019 3126 242.15 XLON 19249XJ0cw7
------ ----------- ------------- ---------------------
Fri 06 Sep 15:46:39 BST 2019 901 242.15 XLON 19249XJ0cw8
------ ----------- ------------- ---------------------
Fri 06 Sep 15:46:39 BST 2019 234 242.15 XLON 19249XJ0cw9
------ ----------- ------------- ---------------------
Fri 06 Sep 15:46:39 BST 2019 1499 242.15 CHIX 19249XJ0cwa
------ ----------- ------------- ---------------------
Fri 06 Sep 15:46:39 BST 2019 646 242.15 CHIX 19249XJ0cwb
------ ----------- ------------- ---------------------
Fri 06 Sep 15:46:39 BST 2019 290 242.15 CHIX 19249XJ0cwc
------ ----------- ------------- ---------------------
Fri 06 Sep 15:47:07 BST 2019 1320 242.15 XLON 19249XJ0d1g
------ ----------- ------------- ---------------------
Fri 06 Sep 15:47:07 BST 2019 669 242.15 CHIX 19249XJ0d1h
------ ----------- ------------- ---------------------
Fri 06 Sep 15:47:35 BST 2019 913 242.10 CHIX 19249XJ0d5b
------ ----------- ------------- ---------------------
Fri 06 Sep 15:47:35 BST 2019 646 242.10 CHIX 19249XJ0d5c
------ ----------- ------------- ---------------------
Fri 06 Sep 15:47:35 BST 2019 718 242.10 CHIX 19249XJ0d5a
------ ----------- ------------- ---------------------
Fri 06 Sep 15:47:35 BST 2019 1418 242.10 CHIX 19249XJ0d59
------ ----------- ------------- ---------------------
Fri 06 Sep 15:47:35 BST 2019 2959 242.10 XLON 19249XJ0d56
------ ----------- ------------- ---------------------
Fri 06 Sep 15:47:35 BST 2019 625 242.10 XLON 19249XJ0d57
------ ----------- ------------- ---------------------
Fri 06 Sep 15:47:35 BST 2019 124 242.10 XLON 19249XJ0d58
------ ----------- ------------- ---------------------
Fri 06 Sep 15:50:46 BST 2019 3096 242.30 XLON 19249XJ0dv4
------ ----------- ------------- ---------------------
Fri 06 Sep 15:50:46 BST 2019 1484 242.30 CHIX 19249XJ0dv6
------ ----------- ------------- ---------------------
Fri 06 Sep 15:51:00 BST 2019 100 242.35 XLON 19249XJ0dw6
------ ----------- ------------- ---------------------
Fri 06 Sep 15:51:08 BST 2019 1460 242.40 XLON 19249XJ0dy6
------ ----------- ------------- ---------------------
Fri 06 Sep 15:51:10 BST 2019 740 242.40 CHIX 19249XJ0dyo
------ ----------- ------------- ---------------------
Fri 06 Sep 15:51:14 BST 2019 857 242.40 CHIX 19249XJ0dz5
------ ----------- ------------- ---------------------
Fri 06 Sep 15:51:14 BST 2019 704 242.40 CHIX 19249XJ0dz4
------ ----------- ------------- ---------------------
Fri 06 Sep 15:51:38 BST 2019 3537 242.30 XLON 19249XJ0e0p
------ ----------- ------------- ---------------------
Fri 06 Sep 15:51:38 BST 2019 1088 242.30 XLON 19249XJ0e0q
------ ----------- ------------- ---------------------
Fri 06 Sep 15:51:38 BST 2019 521 242.30 CHIX 19249XJ0e0t
------ ----------- ------------- ---------------------
Fri 06 Sep 15:51:38 BST 2019 2217 242.30 CHIX 19249XJ0e0u
------ ----------- ------------- ---------------------
Fri 06 Sep 15:51:38 BST 2019 269 242.30 CHIX 19249XJ0e0r
------ ----------- ------------- ---------------------
Fri 06 Sep 15:51:38 BST 2019 939 242.30 CHIX 19249XJ0e0s
------ ----------- ------------- ---------------------
Fri 06 Sep 15:51:38 BST 2019 731 242.30 CHIX 19249XJ0e0v
------ ----------- ------------- ---------------------
Fri 06 Sep 15:52:56 BST 2019 41 242.40 XLON 19249XJ0e8t
------ ----------- ------------- ---------------------
Fri 06 Sep 15:53:42 BST 2019 3282 242.40 XLON 19249XJ0ecm
------ ----------- ------------- ---------------------
Fri 06 Sep 15:53:42 BST 2019 1573 242.40 CHIX 19249XJ0ecn
------ ----------- ------------- ---------------------
Fri 06 Sep 15:54:03 BST 2019 2069 242.40 XLON 19249XJ0ees
------ ----------- ------------- ---------------------
Fri 06 Sep 15:54:03 BST 2019 503 242.40 XLON 19249XJ0eet
------ ----------- ------------- ---------------------
Fri 06 Sep 15:54:03 BST 2019 290 242.40 XLON 19249XJ0ef6
------ ----------- ------------- ---------------------
Fri 06 Sep 15:54:03 BST 2019 992 242.40 XLON 19249XJ0ef8
------ ----------- ------------- ---------------------
Fri 06 Sep 15:54:03 BST 2019 646 242.40 XLON 19249XJ0efa
------ ----------- ------------- ---------------------
Fri 06 Sep 15:54:05 BST 2019 4356 242.35 XLON 19249XJ0efl
------ ----------- ------------- ---------------------
Fri 06 Sep 15:54:05 BST 2019 1183 242.35 CHIX 19249XJ0efo
------ ----------- ------------- ---------------------
Fri 06 Sep 15:54:05 BST 2019 904 242.35 CHIX 19249XJ0efr
------ ----------- ------------- ---------------------
Fri 06 Sep 15:54:56 BST 2019 705 242.35 CHIX 19249XJ0el8
------ ----------- ------------- ---------------------
Fri 06 Sep 15:54:56 BST 2019 2551 242.35 XLON 19249XJ0el7
------ ----------- ------------- ---------------------
Fri 06 Sep 15:54:59 BST 2019 3365 242.30 XLON 19249XJ0elm
------ ----------- ------------- ---------------------
Fri 06 Sep 15:54:59 BST 2019 851 242.30 XLON 19249XJ0eln
------ ----------- ------------- ---------------------
Fri 06 Sep 15:55:02 BST 2019 384 242.30 CHIX 19249XJ0em8
------ ----------- ------------- ---------------------
Fri 06 Sep 15:55:02 BST 2019 1614 242.30 CHIX 19249XJ0em7
------ ----------- ------------- ---------------------
Fri 06 Sep 15:55:58 BST 2019 544 242.45 CHIX 19249XJ0eru
------ ----------- ------------- ---------------------
Fri 06 Sep 15:56:23 BST 2019 878 242.45 XLON 19249XJ0etg
------ ----------- ------------- ---------------------
Fri 06 Sep 15:56:23 BST 2019 645 242.45 CHIX 19249XJ0eti
------ ----------- ------------- ---------------------
Fri 06 Sep 15:56:23 BST 2019 544 242.45 CHIX 19249XJ0eth
------ ----------- ------------- ---------------------
Fri 06 Sep 15:56:23 BST 2019 434 242.45 CHIX 19249XJ0etk
------ ----------- ------------- ---------------------
Fri 06 Sep 15:56:23 BST 2019 489 242.45 CHIX 19249XJ0etj
------ ----------- ------------- ---------------------
Fri 06 Sep 15:56:23 BST 2019 775 242.45 XLON 19249XJ0etl
------ ----------- ------------- ---------------------
Fri 06 Sep 15:56:23 BST 2019 875 242.45 CHIX 19249XJ0etm
------ ----------- ------------- ---------------------
Fri 06 Sep 15:56:28 BST 2019 1519 242.45 XLON 19249XJ0eu6
------ ----------- ------------- ---------------------
Fri 06 Sep 15:56:28 BST 2019 8 242.45 XLON 19249XJ0eu5
------ ----------- ------------- ---------------------
Fri 06 Sep 15:56:28 BST 2019 650 242.45 CHIX 19249XJ0eu7
------ ----------- ------------- ---------------------
Fri 06 Sep 15:56:58 BST 2019 3362 242.50 XLON 19249XJ0ewh
------ ----------- ------------- ---------------------
Fri 06 Sep 15:56:58 BST 2019 1612 242.50 CHIX 19249XJ0ewi
------ ----------- ------------- ---------------------
Fri 06 Sep 15:56:58 BST 2019 4250 242.50 XLON 19249XJ0ewk
------ ----------- ------------- ---------------------
Fri 06 Sep 15:56:58 BST 2019 1000 242.55 CHIX 19249XJ0ewl
------ ----------- ------------- ---------------------
Fri 06 Sep 15:56:58 BST 2019 1332 242.55 CHIX 19249XJ0ewm
------ ----------- ------------- ---------------------
Fri 06 Sep 15:56:58 BST 2019 894 242.55 XLON 19249XJ0ewn
------ ----------- ------------- ---------------------
Fri 06 Sep 15:56:58 BST 2019 867 242.55 CHIX 19249XJ0ewp
------ ----------- ------------- ---------------------
Fri 06 Sep 15:56:58 BST 2019 1300 242.55 CHIX 19249XJ0ewo
------ ----------- ------------- ---------------------
Fri 06 Sep 15:57:33 BST 2019 400 242.55 XLON 19249XJ0f11
------ ----------- ------------- ---------------------
Fri 06 Sep 15:57:33 BST 2019 1973 242.55 XLON 19249XJ0f14
------ ----------- ------------- ---------------------
Fri 06 Sep 15:57:33 BST 2019 1921 242.55 XLON 19249XJ0f12
------ ----------- ------------- ---------------------
Fri 06 Sep 15:57:33 BST 2019 307 242.55 XLON 19249XJ0f13
------ ----------- ------------- ---------------------
Fri 06 Sep 15:57:33 BST 2019 871 242.55 CHIX 19249XJ0f15
------ ----------- ------------- ---------------------
Fri 06 Sep 15:57:33 BST 2019 666 242.55 CHIX 19249XJ0f16
------ ----------- ------------- ---------------------
Fri 06 Sep 15:58:57 BST 2019 433 242.60 XLON 19249XJ0f7w
------ ----------- ------------- ---------------------
Fri 06 Sep 15:58:57 BST 2019 1020 242.60 XLON 19249XJ0f7z
------ ----------- ------------- ---------------------
Fri 06 Sep 15:58:57 BST 2019 1527 242.60 XLON 19249XJ0f7x
------ ----------- ------------- ---------------------
Fri 06 Sep 15:58:57 BST 2019 36 242.60 XLON 19249XJ0f7y
------ ----------- ------------- ---------------------
Fri 06 Sep 15:58:57 BST 2019 774 242.60 CHIX 19249XJ0f81
------ ----------- ------------- ---------------------
Fri 06 Sep 15:58:57 BST 2019 690 242.60 CHIX 19249XJ0f82
------ ----------- ------------- ---------------------
Fri 06 Sep 15:58:57 BST 2019 645 242.60 CHIX 19249XJ0f80
------ ----------- ------------- ---------------------
Fri 06 Sep 15:58:57 BST 2019 101 242.60 CHIX 19249XJ0f83
------ ----------- ------------- ---------------------
Fri 06 Sep 15:58:57 BST 2019 941 242.60 CHIX 19249XJ0f84
------ ----------- ------------- ---------------------
Fri 06 Sep 15:58:57 BST 2019 645 242.60 CHIX 19249XJ0f85
------ ----------- ------------- ---------------------
Fri 06 Sep 15:58:57 BST 2019 3100 242.60 XLON 19249XJ0f87
------ ----------- ------------- ---------------------
Fri 06 Sep 15:58:57 BST 2019 1500 242.60 XLON 19249XJ0f88
------ ----------- ------------- ---------------------
Fri 06 Sep 15:58:57 BST 2019 1500 242.60 XLON 19249XJ0f86
------ ----------- ------------- ---------------------
Fri 06 Sep 15:58:57 BST 2019 304 242.60 XLON 19249XJ0f89
------ ----------- ------------- ---------------------
Fri 06 Sep 15:58:57 BST 2019 867 242.60 CHIX 19249XJ0f8a
------ ----------- ------------- ---------------------
Fri 06 Sep 15:59:22 BST 2019 645 242.65 CHIX 19249XJ0fbg
------ ----------- ------------- ---------------------
Fri 06 Sep 15:59:22 BST 2019 1261 242.65 XLON 19249XJ0fbf
------ ----------- ------------- ---------------------
Fri 06 Sep 15:59:22 BST 2019 2778 242.65 XLON 19249XJ0fbk
------ ----------- ------------- ---------------------
Fri 06 Sep 15:59:22 BST 2019 1500 242.65 XLON 19249XJ0fbi
------ ----------- ------------- ---------------------
Fri 06 Sep 15:59:22 BST 2019 1500 242.65 XLON 19249XJ0fbh
------ ----------- ------------- ---------------------
Fri 06 Sep 15:59:22 BST 2019 1000 242.65 CHIX 19249XJ0fbl
------ ----------- ------------- ---------------------
Fri 06 Sep 16:00:00 BST 2019 1399 242.65 XLON 19249XJ0fh7
------ ----------- ------------- ---------------------
Fri 06 Sep 16:00:00 BST 2019 709 242.65 CHIX 19249XJ0fh8
------ ----------- ------------- ---------------------
Fri 06 Sep 16:00:03 BST 2019 1196 242.65 XLON 19249XJ0fj3
------ ----------- ------------- ---------------------
Fri 06 Sep 16:00:03 BST 2019 3077 242.65 XLON 19249XJ0fj2
------ ----------- ------------- ---------------------
Fri 06 Sep 16:00:03 BST 2019 2950 242.65 CHIX 19249XJ0fj6
------ ----------- ------------- ---------------------
Fri 06 Sep 16:00:03 BST 2019 826 242.65 CHIX 19249XJ0fj5
------ ----------- ------------- ---------------------
Fri 06 Sep 16:00:03 BST 2019 1000 242.65 CHIX 19249XJ0fj4
------ ----------- ------------- ---------------------
Fri 06 Sep 16:00:03 BST 2019 645 242.65 CHIX 19249XJ0fj7
------ ----------- ------------- ---------------------
Fri 06 Sep 16:00:14 BST 2019 533 242.60 CHIX 19249XJ0fks
------ ----------- ------------- ---------------------
Fri 06 Sep 16:00:14 BST 2019 769 242.60 CHIX 19249XJ0fkt
------ ----------- ------------- ---------------------
Fri 06 Sep 16:00:14 BST 2019 443 242.60 XLON 19249XJ0fko
------ ----------- ------------- ---------------------
Fri 06 Sep 16:00:14 BST 2019 1519 242.60 XLON 19249XJ0fkn
------ ----------- ------------- ---------------------
Fri 06 Sep 16:00:14 BST 2019 645 242.60 CHIX 19249XJ0fkv
------ ----------- ------------- ---------------------
Fri 06 Sep 16:00:14 BST 2019 1252 242.60 CHIX 19249XJ0fku
------ ----------- ------------- ---------------------
Fri 06 Sep 16:00:14 BST 2019 166 242.60 XLON 19249XJ0fkr
------ ----------- ------------- ---------------------
Fri 06 Sep 16:00:14 BST 2019 1040 242.60 XLON 19249XJ0fkq
------ ----------- ------------- ---------------------
Fri 06 Sep 16:00:14 BST 2019 2168 242.60 XLON 19249XJ0fkp
------ ----------- ------------- ---------------------
Fri 06 Sep 16:00:32 BST 2019 556 242.50 XLON 19249XJ0fmu
------ ----------- ------------- ---------------------
Fri 06 Sep 16:00:32 BST 2019 1188 242.50 XLON 19249XJ0fmw
------ ----------- ------------- ---------------------
Fri 06 Sep 16:00:32 BST 2019 1820 242.50 XLON 19249XJ0fmv
------ ----------- ------------- ---------------------
Fri 06 Sep 16:00:32 BST 2019 382 242.50 CHIX 19249XJ0fmx
------ ----------- ------------- ---------------------
Fri 06 Sep 16:00:32 BST 2019 490 242.50 CHIX 19249XJ0fmy
------ ----------- ------------- ---------------------
Fri 06 Sep 16:00:32 BST 2019 319 242.50 CHIX 19249XJ0fmz
------ ----------- ------------- ---------------------
Fri 06 Sep 16:00:32 BST 2019 326 242.50 CHIX 19249XJ0fn0
------ ----------- ------------- ---------------------
Fri 06 Sep 16:00:32 BST 2019 944 242.50 CHIX 19249XJ0fn3
------ ----------- ------------- ---------------------
Fri 06 Sep 16:00:32 BST 2019 645 242.50 CHIX 19249XJ0fn7
------ ----------- ------------- ---------------------
Fri 06 Sep 16:00:32 BST 2019 715 242.50 CHIX 19249XJ0fn6
------ ----------- ------------- ---------------------
Fri 06 Sep 16:00:32 BST 2019 861 242.50 CHIX 19249XJ0fn5
------ ----------- ------------- ---------------------
Fri 06 Sep 16:00:32 BST 2019 323 242.50 CHIX 19249XJ0fn4
------ ----------- ------------- ---------------------
Fri 06 Sep 16:00:37 BST 2019 895 242.40 CHIX 19249XJ0fni
------ ----------- ------------- ---------------------
Fri 06 Sep 16:01:55 BST 2019 3863 242.35 XLON 19249XJ0fx3
------ ----------- ------------- ---------------------
Fri 06 Sep 16:01:55 BST 2019 389 242.35 XLON 19249XJ0fx6
------ ----------- ------------- ---------------------
Fri 06 Sep 16:01:55 BST 2019 58 242.35 XLON 19249XJ0fxb
------ ----------- ------------- ---------------------
Fri 06 Sep 16:01:55 BST 2019 2371 242.35 CHIX 19249XJ0fxh
------ ----------- ------------- ---------------------
Fri 06 Sep 16:01:55 BST 2019 638 242.35 XLON 19249XJ0fxe
------ ----------- ------------- ---------------------
Fri 06 Sep 16:01:55 BST 2019 753 242.35 CHIX 19249XJ0fxi
------ ----------- ------------- ---------------------
Fri 06 Sep 16:02:09 BST 2019 582 242.30 CHIX 19249XJ0fyp
------ ----------- ------------- ---------------------
Fri 06 Sep 16:02:17 BST 2019 734 242.25 CHIX 19249XJ0fyz
------ ----------- ------------- ---------------------
Fri 06 Sep 16:02:17 BST 2019 1448 242.25 XLON 19249XJ0fyy
------ ----------- ------------- ---------------------
Fri 06 Sep 16:03:54 BST 2019 646 242.35 CHIX 19249XJ0g7i
------ ----------- ------------- ---------------------
Fri 06 Sep 16:03:54 BST 2019 646 242.35 CHIX 19249XJ0g7h
------ ----------- ------------- ---------------------
Fri 06 Sep 16:03:54 BST 2019 22 242.35 XLON 19249XJ0g7f
------ ----------- ------------- ---------------------
Fri 06 Sep 16:03:54 BST 2019 519 242.35 XLON 19249XJ0g7e
------ ----------- ------------- ---------------------
Fri 06 Sep 16:03:54 BST 2019 1269 242.35 XLON 19249XJ0g7d
------ ----------- ------------- ---------------------
Fri 06 Sep 16:03:54 BST 2019 9 242.35 XLON 19249XJ0g7g
------ ----------- ------------- ---------------------
Fri 06 Sep 16:03:54 BST 2019 1500 242.35 XLON 19249XJ0g7j
------ ----------- ------------- ---------------------
Fri 06 Sep 16:03:54 BST 2019 1500 242.35 XLON 19249XJ0g7k
------ ----------- ------------- ---------------------
Fri 06 Sep 16:03:54 BST 2019 1000 242.35 CHIX 19249XJ0g7m
------ ----------- ------------- ---------------------
Fri 06 Sep 16:03:55 BST 2019 1000 242.35 CHIX 19249XJ0g83
------ ----------- ------------- ---------------------
Fri 06 Sep 16:03:55 BST 2019 2200 242.35 XLON 19249XJ0g8m
------ ----------- ------------- ---------------------
Fri 06 Sep 16:03:57 BST 2019 3690 242.30 XLON 19249XJ0g93
------ ----------- ------------- ---------------------
Fri 06 Sep 16:03:57 BST 2019 1801 242.30 XLON 19249XJ0g92
------ ----------- ------------- ---------------------
Fri 06 Sep 16:03:57 BST 2019 865 242.30 CHIX 19249XJ0g94
------ ----------- ------------- ---------------------
Fri 06 Sep 16:03:57 BST 2019 1769 242.30 CHIX 19249XJ0g95
------ ----------- ------------- ---------------------
Fri 06 Sep 16:05:03 BST 2019 349 242.40 CHIX 19249XJ0ggg
------ ----------- ------------- ---------------------
Fri 06 Sep 16:05:03 BST 2019 425 242.35 CHIX 19249XJ0ggh
------ ----------- ------------- ---------------------
Fri 06 Sep 16:05:03 BST 2019 872 242.40 CHIX 19249XJ0ggi
------ ----------- ------------- ---------------------
Fri 06 Sep 16:06:06 BST 2019 375 242.40 CHIX 19249XJ0gon
------ ----------- ------------- ---------------------
Fri 06 Sep 16:06:06 BST 2019 1000 242.40 CHIX 19249XJ0gom
------ ----------- ------------- ---------------------
Fri 06 Sep 16:06:49 BST 2019 645 242.50 CHIX 19249XJ0gsu
------ ----------- ------------- ---------------------
Fri 06 Sep 16:06:49 BST 2019 1237 242.50 XLON 19249XJ0gsr
------ ----------- ------------- ---------------------
Fri 06 Sep 16:06:49 BST 2019 1700 242.50 XLON 19249XJ0gsy
------ ----------- ------------- ---------------------
Fri 06 Sep 16:06:49 BST 2019 2700 242.50 XLON 19249XJ0gsx
------ ----------- ------------- ---------------------
Fri 06 Sep 16:06:49 BST 2019 898 242.50 CHIX 19249XJ0gsz
------ ----------- ------------- ---------------------
Fri 06 Sep 16:06:55 BST 2019 1000 242.50 CHIX 19249XJ0gth
------ ----------- ------------- ---------------------
Fri 06 Sep 16:06:55 BST 2019 1500 242.50 XLON 19249XJ0gtm
------ ----------- ------------- ---------------------
Fri 06 Sep 16:06:55 BST 2019 2600 242.50 XLON 19249XJ0gtj
------ ----------- ------------- ---------------------
Fri 06 Sep 16:06:55 BST 2019 1674 242.50 CHIX 19249XJ0gts
------ ----------- ------------- ---------------------
Fri 06 Sep 16:06:55 BST 2019 1 242.50 CHIX 19249XJ0gtw
------ ----------- ------------- ---------------------
Fri 06 Sep 16:06:55 BST 2019 176 242.50 CHIX 19249XJ0gu0
------ ----------- ------------- ---------------------
Fri 06 Sep 16:07:13 BST 2019 1000 242.50 CHIX 19249XJ0gwu
------ ----------- ------------- ---------------------
Fri 06 Sep 16:07:16 BST 2019 1000 242.50 CHIX 19249XJ0gx7
------ ----------- ------------- ---------------------
Fri 06 Sep 16:07:21 BST 2019 1769 242.45 XLON 19249XJ0gxk
------ ----------- ------------- ---------------------
Fri 06 Sep 16:07:21 BST 2019 3490 242.45 XLON 19249XJ0gxm
------ ----------- ------------- ---------------------
Fri 06 Sep 16:07:21 BST 2019 747 242.45 XLON 19249XJ0gxl
------ ----------- ------------- ---------------------
Fri 06 Sep 16:07:21 BST 2019 1834 242.50 BATE 19249XJ0gxp
------ ----------- ------------- ---------------------
Fri 06 Sep 16:07:21 BST 2019 1700 242.50 BATE 19249XJ0gxo
------ ----------- ------------- ---------------------
Fri 06 Sep 16:07:21 BST 2019 750 242.50 BATE 19249XJ0gxn
------ ----------- ------------- ---------------------
Fri 06 Sep 16:07:22 BST 2019 849 242.45 CHIX 19249XJ0gy0
------ ----------- ------------- ---------------------
Fri 06 Sep 16:07:22 BST 2019 645 242.45 CHIX 19249XJ0gxu
------ ----------- ------------- ---------------------
Fri 06 Sep 16:07:22 BST 2019 394 242.45 CHIX 19249XJ0gxx
------ ----------- ------------- ---------------------
Fri 06 Sep 16:07:22 BST 2019 1103 242.45 CHIX 19249XJ0gy3
------ ----------- ------------- ---------------------
Fri 06 Sep 16:07:22 BST 2019 571 242.45 CHIX 19249XJ0gy6
------ ----------- ------------- ---------------------
Fri 06 Sep 16:07:22 BST 2019 561 242.45 CHIX 19249XJ0gy9
------ ----------- ------------- ---------------------
Fri 06 Sep 16:07:26 BST 2019 1 242.45 XLON 19249XJ0gzg
------ ----------- ------------- ---------------------
Fri 06 Sep 16:07:26 BST 2019 1 242.45 XLON 19249XJ0gzn
------ ----------- ------------- ---------------------
Fri 06 Sep 16:07:26 BST 2019 1500 242.45 XLON 19249XJ0gzr
------ ----------- ------------- ---------------------
Fri 06 Sep 16:07:27 BST 2019 625 242.45 XLON 19249XJ0h02
------ ----------- ------------- ---------------------
Fri 06 Sep 16:07:27 BST 2019 750 242.45 BATE 19249XJ0h03
------ ----------- ------------- ---------------------
Fri 06 Sep 16:07:27 BST 2019 875 242.45 XLON 19249XJ0h04
------ ----------- ------------- ---------------------
Fri 06 Sep 16:07:27 BST 2019 1700 242.45 CHIX 19249XJ0h05
------ ----------- ------------- ---------------------
Fri 06 Sep 16:07:28 BST 2019 1375 242.45 XLON 19249XJ0h06
------ ----------- ------------- ---------------------
Fri 06 Sep 16:07:28 BST 2019 1500 242.45 XLON 19249XJ0h07
------ ----------- ------------- ---------------------
Fri 06 Sep 16:07:28 BST 2019 1674 242.45 CHIX 19249XJ0h08
------ ----------- ------------- ---------------------
Fri 06 Sep 16:07:31 BST 2019 552 242.40 XLON 19249XJ0h0r
------ ----------- ------------- ---------------------
Fri 06 Sep 16:07:31 BST 2019 4 242.40 XLON 19249XJ0h0q
------ ----------- ------------- ---------------------
Fri 06 Sep 16:07:31 BST 2019 784 242.40 XLON 19249XJ0h0t
------ ----------- ------------- ---------------------
Fri 06 Sep 16:07:31 BST 2019 32 242.40 XLON 19249XJ0h0s
------ ----------- ------------- ---------------------
Fri 06 Sep 16:08:04 BST 2019 1000 242.50 CHIX 19249XJ0h4d
------ ----------- ------------- ---------------------
Fri 06 Sep 16:08:04 BST 2019 1619 242.50 CHIX 19249XJ0h4h
------ ----------- ------------- ---------------------
Fri 06 Sep 16:08:04 BST 2019 2225 242.50 BATE 19249XJ0h4f
------ ----------- ------------- ---------------------
Fri 06 Sep 16:08:05 BST 2019 55 242.50 CHIX 19249XJ0h4i
------ ----------- ------------- ---------------------
Fri 06 Sep 16:08:05 BST 2019 51 242.50 XLON 19249XJ0h4l
------ ----------- ------------- ---------------------
Fri 06 Sep 16:08:12 BST 2019 701 242.45 XLON 19249XJ0h5b
------ ----------- ------------- ---------------------
Fri 06 Sep 16:08:12 BST 2019 729 242.45 XLON 19249XJ0h5a
------ ----------- ------------- ---------------------
Fri 06 Sep 16:08:12 BST 2019 3900 242.45 XLON 19249XJ0h57
------ ----------- ------------- ---------------------
Fri 06 Sep 16:08:12 BST 2019 1500 242.45 XLON 19249XJ0h59
------ ----------- ------------- ---------------------
Fri 06 Sep 16:08:12 BST 2019 1500 242.45 XLON 19249XJ0h58
------ ----------- ------------- ---------------------
Fri 06 Sep 16:08:12 BST 2019 854 242.45 CHIX 19249XJ0h5c
------ ----------- ------------- ---------------------
Fri 06 Sep 16:08:43 BST 2019 188 242.40 XLON 19249XJ0h7d
------ ----------- ------------- ---------------------
Fri 06 Sep 16:08:43 BST 2019 1694 242.40 XLON 19249XJ0h7g
------ ----------- ------------- ---------------------
Fri 06 Sep 16:08:43 BST 2019 520 242.40 CHIX 19249XJ0h7p
------ ----------- ------------- ---------------------
Fri 06 Sep 16:08:43 BST 2019 600 242.40 CHIX 19249XJ0h7n
------ ----------- ------------- ---------------------
Fri 06 Sep 16:08:43 BST 2019 813 242.40 CHIX 19249XJ0h7r
------ ----------- ------------- ---------------------
Fri 06 Sep 16:08:43 BST 2019 827 242.40 CHIX 19249XJ0h7i
------ ----------- ------------- ---------------------
Fri 06 Sep 16:08:43 BST 2019 739 242.40 CHIX 19249XJ0h7h
------ ----------- ------------- ---------------------
Fri 06 Sep 16:08:43 BST 2019 646 242.40 CHIX 19249XJ0h7m
------ ----------- ------------- ---------------------
Fri 06 Sep 16:08:43 BST 2019 646 242.40 CHIX 19249XJ0h7k
------ ----------- ------------- ---------------------
Fri 06 Sep 16:08:43 BST 2019 3 242.40 BATE 19249XJ0h7t
------ ----------- ------------- ---------------------
Fri 06 Sep 16:08:57 BST 2019 724 242.40 CHIX 19249XJ0h90
------ ----------- ------------- ---------------------
Fri 06 Sep 16:10:11 BST 2019 646 242.40 CHIX 19249XJ0hhr
------ ----------- ------------- ---------------------
Fri 06 Sep 16:10:11 BST 2019 979 242.40 CHIX 19249XJ0hhq
------ ----------- ------------- ---------------------
Fri 06 Sep 16:10:11 BST 2019 789 242.40 CHIX 19249XJ0hhp
------ ----------- ------------- ---------------------
Fri 06 Sep 16:10:11 BST 2019 366 242.40 CHIX 19249XJ0hhs
------ ----------- ------------- ---------------------
Fri 06 Sep 16:10:11 BST 2019 2041 242.40 XLON 19249XJ0hhn
------ ----------- ------------- ---------------------
Fri 06 Sep 16:10:11 BST 2019 524 242.40 XLON 19249XJ0hho
------ ----------- ------------- ---------------------
Fri 06 Sep 16:10:35 BST 2019 917 242.40 CHIX 19249XJ0hlk
------ ----------- ------------- ---------------------
Fri 06 Sep 16:10:35 BST 2019 1911 242.40 XLON 19249XJ0hlj
------ ----------- ------------- ---------------------
Fri 06 Sep 16:10:35 BST 2019 57 242.40 XLON 19249XJ0hli
------ ----------- ------------- ---------------------
Fri 06 Sep 16:10:38 BST 2019 1316 242.35 XLON 19249XJ0hlp
------ ----------- ------------- ---------------------
Fri 06 Sep 16:10:38 BST 2019 1819 242.35 XLON 19249XJ0hlo
------ ----------- ------------- ---------------------
Fri 06 Sep 16:10:38 BST 2019 965 242.40 CHIX 19249XJ0hlq
------ ----------- ------------- ---------------------
Fri 06 Sep 16:11:14 BST 2019 887 242.50 CHIX 19249XJ0hqu
------ ----------- ------------- ---------------------
Fri 06 Sep 16:11:14 BST 2019 1851 242.50 XLON 19249XJ0hqt
------ ----------- ------------- ---------------------
Fri 06 Sep 16:11:14 BST 2019 2200 242.50 XLON 19249XJ0hqv
------ ----------- ------------- ---------------------
Fri 06 Sep 16:11:14 BST 2019 865 242.50 CHIX 19249XJ0hqw
------ ----------- ------------- ---------------------
Fri 06 Sep 16:11:14 BST 2019 1600 242.50 CHIX 19249XJ0hqx
------ ----------- ------------- ---------------------
Fri 06 Sep 16:11:14 BST 2019 1674 242.55 CHIX 19249XJ0hqy
------ ----------- ------------- ---------------------
Fri 06 Sep 16:11:22 BST 2019 1600 242.55 XLON 19249XJ0hri
------ ----------- ------------- ---------------------
Fri 06 Sep 16:11:32 BST 2019 1700 242.55 XLON 19249XJ0hs5
------ ----------- ------------- ---------------------
Fri 06 Sep 16:11:32 BST 2019 536 242.55 XLON 19249XJ0hs7
------ ----------- ------------- ---------------------
Fri 06 Sep 16:11:32 BST 2019 1500 242.55 XLON 19249XJ0hs6
------ ----------- ------------- ---------------------
Fri 06 Sep 16:11:32 BST 2019 1600 242.55 CHIX 19249XJ0hs8
------ ----------- ------------- ---------------------
Fri 06 Sep 16:11:42 BST 2019 2481 242.55 CHIX 19249XJ0htb
------ ----------- ------------- ---------------------
Fri 06 Sep 16:11:42 BST 2019 883 242.55 CHIX 19249XJ0hta
------ ----------- ------------- ---------------------
Fri 06 Sep 16:11:42 BST 2019 909 242.55 CHIX 19249XJ0htc
------ ----------- ------------- ---------------------
Fri 06 Sep 16:12:26 BST 2019 1000 242.70 CHIX 19249XJ0hxq
------ ----------- ------------- ---------------------
Fri 06 Sep 16:12:41 BST 2019 645 242.70 CHIX 19249XJ0hyj
------ ----------- ------------- ---------------------
Fri 06 Sep 16:12:41 BST 2019 778 242.70 XLON 19249XJ0hyi
------ ----------- ------------- ---------------------
Fri 06 Sep 16:12:41 BST 2019 3484 242.70 XLON 19249XJ0hyk
------ ----------- ------------- ---------------------
Fri 06 Sep 16:12:41 BST 2019 1807 242.70 XLON 19249XJ0hyn
------ ----------- ------------- ---------------------
Fri 06 Sep 16:12:41 BST 2019 1500 242.70 XLON 19249XJ0hym
------ ----------- ------------- ---------------------
Fri 06 Sep 16:12:41 BST 2019 1500 242.70 XLON 19249XJ0hyl
------ ----------- ------------- ---------------------
Fri 06 Sep 16:12:41 BST 2019 906 242.70 CHIX 19249XJ0hyp
------ ----------- ------------- ---------------------
Fri 06 Sep 16:12:41 BST 2019 1000 242.70 CHIX 19249XJ0hyo
------ ----------- ------------- ---------------------
Fri 06 Sep 16:13:12 BST 2019 350 242.70 CHIX 19249XJ0i23
------ ----------- ------------- ---------------------
Fri 06 Sep 16:13:12 BST 2019 750 242.70 BATE 19249XJ0i24
------ ----------- ------------- ---------------------
Fri 06 Sep 16:13:12 BST 2019 1000 242.70 CHIX 19249XJ0i28
------ ----------- ------------- ---------------------
Fri 06 Sep 16:13:18 BST 2019 1000 242.70 CHIX 19249XJ0i2m
------ ----------- ------------- ---------------------
Fri 06 Sep 16:13:29 BST 2019 796 242.70 CHIX 19249XJ0i5a
------ ----------- ------------- ---------------------
Fri 06 Sep 16:13:32 BST 2019 1000 242.70 CHIX 19249XJ0i5o
------ ----------- ------------- ---------------------
Fri 06 Sep 16:13:42 BST 2019 1000 242.70 CHIX 19249XJ0i6g
------ ----------- ------------- ---------------------
Fri 06 Sep 16:13:44 BST 2019 1100 242.70 CHIX 19249XJ0i6s
------ ----------- ------------- ---------------------
Fri 06 Sep 16:13:44 BST 2019 469 242.70 CHIX 19249XJ0i6w
------ ----------- ------------- ---------------------
Fri 06 Sep 16:13:44 BST 2019 2450 242.70 CHIX 19249XJ0i6v
------ ----------- ------------- ---------------------
Fri 06 Sep 16:13:44 BST 2019 381 242.70 CHIX 19249XJ0i6u
------ ----------- ------------- ---------------------
Fri 06 Sep 16:13:49 BST 2019 591 242.65 CHIX 19249XJ0i7o
------ ----------- ------------- ---------------------
Fri 06 Sep 16:13:49 BST 2019 369 242.65 CHIX 19249XJ0i7n
------ ----------- ------------- ---------------------
Fri 06 Sep 16:13:49 BST 2019 961 242.65 CHIX 19249XJ0i7m
------ ----------- ------------- ---------------------
Fri 06 Sep 16:13:49 BST 2019 2139 242.65 CHIX 19249XJ0i7l
------ ----------- ------------- ---------------------
Fri 06 Sep 16:13:49 BST 2019 208 242.65 XLON 19249XJ0i7k
------ ----------- ------------- ---------------------
Fri 06 Sep 16:13:49 BST 2019 4464 242.65 XLON 19249XJ0i7j
------ ----------- ------------- ---------------------
Fri 06 Sep 16:14:11 BST 2019 1239 242.55 CHIX 19249XJ0i9o
------ ----------- ------------- ---------------------
Fri 06 Sep 16:14:11 BST 2019 704 242.55 CHIX 19249XJ0i9n
------ ----------- ------------- ---------------------
Fri 06 Sep 16:14:11 BST 2019 854 242.55 CHIX 19249XJ0i9p
------ ----------- ------------- ---------------------
Fri 06 Sep 16:15:08 BST 2019 1000 242.60 CHIX 19249XJ0igh
------ ----------- ------------- ---------------------
Fri 06 Sep 16:15:08 BST 2019 2200 242.60 XLON 19249XJ0iha
------ ----------- ------------- ---------------------
Fri 06 Sep 16:15:08 BST 2019 2075 242.60 CHIX 19249XJ0ihc
------ ----------- ------------- ---------------------
Fri 06 Sep 16:15:12 BST 2019 6161 242.60 XLON 19249XJ0ihq
------ ----------- ------------- ---------------------
Fri 06 Sep 16:15:12 BST 2019 950 242.60 XLON 19249XJ0ihr
------ ----------- ------------- ---------------------
Fri 06 Sep 16:15:12 BST 2019 645 242.60 CHIX 19249XJ0ihu
------ ----------- ------------- ---------------------
Fri 06 Sep 16:15:12 BST 2019 1000 242.60 CHIX 19249XJ0ihs
------ ----------- ------------- ---------------------
Fri 06 Sep 16:15:12 BST 2019 500 242.60 BATE 19249XJ0iht
------ ----------- ------------- ---------------------
Fri 06 Sep 16:15:38 BST 2019 32 242.55 XLON 19249XJ0ikp
------ ----------- ------------- ---------------------
Fri 06 Sep 16:15:38 BST 2019 1898 242.55 XLON 19249XJ0iko
------ ----------- ------------- ---------------------
Fri 06 Sep 16:15:38 BST 2019 1438 242.55 XLON 19249XJ0ikn
------ ----------- ------------- ---------------------
Fri 06 Sep 16:15:38 BST 2019 104 242.50 XLON 19249XJ0iks
------ ----------- ------------- ---------------------
Fri 06 Sep 16:15:38 BST 2019 1105 242.50 XLON 19249XJ0ikr
------ ----------- ------------- ---------------------
Fri 06 Sep 16:15:38 BST 2019 120 242.55 XLON 19249XJ0ikq
------ ----------- ------------- ---------------------
Fri 06 Sep 16:15:38 BST 2019 3600 242.50 XLON 19249XJ0ikv
------ ----------- ------------- ---------------------
Fri 06 Sep 16:15:38 BST 2019 187 242.50 XLON 19249XJ0iku
------ ----------- ------------- ---------------------
Fri 06 Sep 16:15:38 BST 2019 723 242.55 CHIX 19249XJ0ikt
------ ----------- ------------- ---------------------
Fri 06 Sep 16:15:38 BST 2019 729 242.55 CHIX 19249XJ0ikx
------ ----------- ------------- ---------------------
Fri 06 Sep 16:15:38 BST 2019 755 242.55 CHIX 19249XJ0ikw
------ ----------- ------------- ---------------------
Fri 06 Sep 16:15:38 BST 2019 431 242.55 CHIX 19249XJ0ikz
------ ----------- ------------- ---------------------
Fri 06 Sep 16:15:38 BST 2019 910 242.55 CHIX 19249XJ0iky
------ ----------- ------------- ---------------------
Fri 06 Sep 16:15:38 BST 2019 833 242.50 CHIX 19249XJ0il1
------ ----------- ------------- ---------------------
Fri 06 Sep 16:15:38 BST 2019 645 242.50 CHIX 19249XJ0il0
------ ----------- ------------- ---------------------
Fri 06 Sep 16:15:38 BST 2019 1726 242.50 CHIX 19249XJ0il2
------ ----------- ------------- ---------------------
Fri 06 Sep 16:16:37 BST 2019 1525 242.60 CHIX 19249XJ0iqa
------ ----------- ------------- ---------------------
Fri 06 Sep 16:16:37 BST 2019 3183 242.60 XLON 19249XJ0iq9
------ ----------- ------------- ---------------------
Fri 06 Sep 16:17:23 BST 2019 258 242.70 XLON 19249XJ0it5
------ ----------- ------------- ---------------------
Fri 06 Sep 16:17:25 BST 2019 750 242.70 BATE 19249XJ0itc
------ ----------- ------------- ---------------------
Fri 06 Sep 16:17:25 BST 2019 3300 242.70 CHIX 19249XJ0itd
------ ----------- ------------- ---------------------
Fri 06 Sep 16:17:41 BST 2019 100 242.70 CHIX 19249XJ0ivl
------ ----------- ------------- ---------------------
Fri 06 Sep 16:17:41 BST 2019 1000 242.70 CHIX 19249XJ0ivk
------ ----------- ------------- ---------------------
Fri 06 Sep 16:17:41 BST 2019 500 242.70 CHIX 19249XJ0ivm
------ ----------- ------------- ---------------------
Fri 06 Sep 16:17:58 BST 2019 346 242.70 CHIX 19249XJ0iy0
------ ----------- ------------- ---------------------
Fri 06 Sep 16:18:15 BST 2019 651 242.70 CHIX 19249XJ0izu
------ ----------- ------------- ---------------------
Fri 06 Sep 16:18:22 BST 2019 1100 242.70 XLON 19249XJ0j0n
------ ----------- ------------- ---------------------
Fri 06 Sep 16:18:22 BST 2019 800 242.70 XLON 19249XJ0j0o
------ ----------- ------------- ---------------------
Fri 06 Sep 16:18:22 BST 2019 854 242.70 CHIX 19249XJ0j0p
------ ----------- ------------- ---------------------
Fri 06 Sep 16:18:22 BST 2019 3890 242.70 XLON 19249XJ0j0s
------ ----------- ------------- ---------------------
Fri 06 Sep 16:18:22 BST 2019 1500 242.70 XLON 19249XJ0j0r
------ ----------- ------------- ---------------------
Fri 06 Sep 16:18:22 BST 2019 1827 242.70 XLON 19249XJ0j0q
------ ----------- ------------- ---------------------
Fri 06 Sep 16:18:22 BST 2019 1440 242.70 CHIX 19249XJ0j0u
------ ----------- ------------- ---------------------
Fri 06 Sep 16:18:25 BST 2019 37 242.65 XLON 19249XJ0j15
------ ----------- ------------- ---------------------
Fri 06 Sep 16:18:25 BST 2019 2400 242.65 XLON 19249XJ0j14
------ ----------- ------------- ---------------------
Fri 06 Sep 16:18:25 BST 2019 1464 242.65 XLON 19249XJ0j19
------ ----------- ------------- ---------------------
Fri 06 Sep 16:18:25 BST 2019 174 242.65 XLON 19249XJ0j18
------ ----------- ------------- ---------------------
Fri 06 Sep 16:18:25 BST 2019 29 242.65 XLON 19249XJ0j17
------ ----------- ------------- ---------------------
Fri 06 Sep 16:18:25 BST 2019 814 242.65 XLON 19249XJ0j16
------ ----------- ------------- ---------------------
Fri 06 Sep 16:18:25 BST 2019 1151 242.65 CHIX 19249XJ0j1a
------ ----------- ------------- ---------------------
Fri 06 Sep 16:18:25 BST 2019 500 242.65 CHIX 19249XJ0j1b
------ ----------- ------------- ---------------------
Fri 06 Sep 16:18:25 BST 2019 167 242.65 CHIX 19249XJ0j1e
------ ----------- ------------- ---------------------
Fri 06 Sep 16:18:25 BST 2019 741 242.65 CHIX 19249XJ0j1d
------ ----------- ------------- ---------------------
Fri 06 Sep 16:18:25 BST 2019 145 242.65 CHIX 19249XJ0j1c
------ ----------- ------------- ---------------------
Fri 06 Sep 16:18:25 BST 2019 301 242.65 CHIX 19249XJ0j1f
------ ----------- ------------- ---------------------
Fri 06 Sep 16:19:17 BST 2019 889 242.85 XLON 19249XJ0j7z
------ ----------- ------------- ---------------------
Fri 06 Sep 16:19:17 BST 2019 1500 242.85 XLON 19249XJ0j80
------ ----------- ------------- ---------------------
Fri 06 Sep 16:19:17 BST 2019 587 242.85 XLON 19249XJ0j84
------ ----------- ------------- ---------------------
Fri 06 Sep 16:19:17 BST 2019 498 242.85 XLON 19249XJ0j83
------ ----------- ------------- ---------------------
Fri 06 Sep 16:19:17 BST 2019 1500 242.85 XLON 19249XJ0j82
------ ----------- ------------- ---------------------
Fri 06 Sep 16:19:17 BST 2019 4641 242.85 CHIX 19249XJ0j85
------ ----------- ------------- ---------------------
Fri 06 Sep 16:19:51 BST 2019 498 242.85 XLON 19249XJ0jdg
------ ----------- ------------- ---------------------
Fri 06 Sep 16:19:51 BST 2019 648 242.85 XLON 19249XJ0jdf
------ ----------- ------------- ---------------------
Fri 06 Sep 16:19:51 BST 2019 7860 242.85 CHIX 19249XJ0jdh
------ ----------- ------------- ---------------------
Fri 06 Sep 16:20:03 BST 2019 762 242.80 CHIX 19249XJ0jg1
------ ----------- ------------- ---------------------
Fri 06 Sep 16:20:03 BST 2019 858 242.80 CHIX 19249XJ0jg0
------ ----------- ------------- ---------------------
Fri 06 Sep 16:20:03 BST 2019 1095 242.80 CHIX 19249XJ0jg2
------ ----------- ------------- ---------------------
Fri 06 Sep 16:20:03 BST 2019 2284 242.80 XLON 19249XJ0jfz
------ ----------- ------------- ---------------------
Fri 06 Sep 16:20:03 BST 2019 296 242.80 CHIX 19249XJ0jg3
------ ----------- ------------- ---------------------
Fri 06 Sep 16:20:03 BST 2019 692 242.75 CHIX 19249XJ0jg4
------ ----------- ------------- ---------------------
Fri 06 Sep 16:20:04 BST 2019 556 242.75 CHIX 19249XJ0jgg
------ ----------- ------------- ---------------------
Fri 06 Sep 16:20:04 BST 2019 570 242.75 CHIX 19249XJ0jgf
------ ----------- ------------- ---------------------
Fri 06 Sep 16:20:04 BST 2019 432 242.75 CHIX 19249XJ0jge
------ ----------- ------------- ---------------------
Fri 06 Sep 16:20:04 BST 2019 268 242.75 CHIX 19249XJ0jgd
------ ----------- ------------- ---------------------
Fri 06 Sep 16:20:04 BST 2019 205 242.75 XLON 19249XJ0jgc
------ ----------- ------------- ---------------------
Fri 06 Sep 16:20:04 BST 2019 2757 242.75 XLON 19249XJ0jgb
------ ----------- ------------- ---------------------
Fri 06 Sep 16:20:04 BST 2019 2003 242.75 XLON 19249XJ0jga
------ ----------- ------------- ---------------------
Fri 06 Sep 16:20:13 BST 2019 349 242.75 CHIX 19249XJ0jj6
------ ----------- ------------- ---------------------
Fri 06 Sep 16:20:13 BST 2019 767 242.75 CHIX 19249XJ0jj5
------ ----------- ------------- ---------------------
Fri 06 Sep 16:20:48 BST 2019 816 242.70 XLON 19249XJ0joe
------ ----------- ------------- ---------------------
Fri 06 Sep 16:20:50 BST 2019 600 242.70 CHIX 19249XJ0joj
------ ----------- ------------- ---------------------
Fri 06 Sep 16:21:05 BST 2019 465 242.70 CHIX 19249XJ0jq5
------ ----------- ------------- ---------------------
Fri 06 Sep 16:21:05 BST 2019 645 242.70 CHIX 19249XJ0jq4
------ ----------- ------------- ---------------------
Fri 06 Sep 16:21:05 BST 2019 497 242.70 XLON 19249XJ0jq3
------ ----------- ------------- ---------------------
Fri 06 Sep 16:21:21 BST 2019 1415 242.70 XLON 19249XJ0js3
------ ----------- ------------- ---------------------
Fri 06 Sep 16:21:21 BST 2019 1540 242.70 XLON 19249XJ0js5
------ ----------- ------------- ---------------------
Fri 06 Sep 16:21:21 BST 2019 1110 242.70 XLON 19249XJ0js4
------ ----------- ------------- ---------------------
Fri 06 Sep 16:21:21 BST 2019 488 242.70 CHIX 19249XJ0js6
------ ----------- ------------- ---------------------
Fri 06 Sep 16:22:11 BST 2019 949 242.75 XLON 19249XJ0jxy
------ ----------- ------------- ---------------------
Fri 06 Sep 16:22:11 BST 2019 645 242.75 CHIX 19249XJ0jy4
------ ----------- ------------- ---------------------
Fri 06 Sep 16:22:11 BST 2019 1039 242.75 CHIX 19249XJ0jy6
------ ----------- ------------- ---------------------
Fri 06 Sep 16:22:11 BST 2019 2166 242.75 XLON 19249XJ0jy1
------ ----------- ------------- ---------------------
Fri 06 Sep 16:22:11 BST 2019 435 242.75 XLON 19249XJ0jy7
------ ----------- ------------- ---------------------
Fri 06 Sep 16:22:19 BST 2019 221 242.75 CHIX 19249XJ0jyg
------ ----------- ------------- ---------------------
Fri 06 Sep 16:22:19 BST 2019 516 242.75 CHIX 19249XJ0jyf
------ ----------- ------------- ---------------------
Fri 06 Sep 16:22:19 BST 2019 130 242.75 CHIX 19249XJ0jyh
------ ----------- ------------- ---------------------
Fri 06 Sep 16:22:19 BST 2019 1000 242.75 CHIX 19249XJ0jyi
------ ----------- ------------- ---------------------
Fri 06 Sep 16:22:19 BST 2019 924 242.75 CHIX 19249XJ0jyj
------ ----------- ------------- ---------------------
Fri 06 Sep 16:22:36 BST 2019 1100 242.75 XLON 19249XJ0k0p
------ ----------- ------------- ---------------------
Fri 06 Sep 16:22:36 BST 2019 497 242.75 XLON 19249XJ0k0q
------ ----------- ------------- ---------------------
Fri 06 Sep 16:22:36 BST 2019 4882 242.75 CHIX 19249XJ0k0r
------ ----------- ------------- ---------------------
Fri 06 Sep 16:22:38 BST 2019 1458 242.75 CHIX 19249XJ0k0u
------ ----------- ------------- ---------------------
Fri 06 Sep 16:22:38 BST 2019 1000 242.75 CHIX 19249XJ0k0t
------ ----------- ------------- ---------------------
Fri 06 Sep 16:22:39 BST 2019 1594 242.70 XLON 19249XJ0k0y
------ ----------- ------------- ---------------------
Fri 06 Sep 16:23:00 BST 2019 1500 242.75 XLON 19249XJ0k61
------ ----------- ------------- ---------------------
Fri 06 Sep 16:23:00 BST 2019 4899 242.75 CHIX 19249XJ0k62
------ ----------- ------------- ---------------------
Fri 06 Sep 16:23:09 BST 2019 3102 242.75 XLON 19249XJ0k7a
------ ----------- ------------- ---------------------
Fri 06 Sep 16:23:09 BST 2019 323 242.75 XLON 19249XJ0k79
------ ----------- ------------- ---------------------
Fri 06 Sep 16:23:09 BST 2019 445 242.75 BATE 19249XJ0k7b
------ ----------- ------------- ---------------------
Fri 06 Sep 16:23:09 BST 2019 4644 242.73 CHIX 19249XJ0k7c
------ ----------- ------------- ---------------------
Fri 06 Sep 16:23:18 BST 2019 580 242.70 CHIX 19249XJ0k8o
------ ----------- ------------- ---------------------
Fri 06 Sep 16:23:18 BST 2019 850 242.70 CHIX 19249XJ0k8n
------ ----------- ------------- ---------------------
Fri 06 Sep 16:23:18 BST 2019 650 242.70 CHIX 19249XJ0k8m
------ ----------- ------------- ---------------------
Fri 06 Sep 16:23:18 BST 2019 1905 242.70 CHIX 19249XJ0k8j
------ ----------- ------------- ---------------------
Fri 06 Sep 16:23:18 BST 2019 65 242.70 CHIX 19249XJ0k8p
------ ----------- ------------- ---------------------
Fri 06 Sep 16:23:18 BST 2019 686 242.70 XLON 19249XJ0k8e
------ ----------- ------------- ---------------------
Fri 06 Sep 16:23:18 BST 2019 948 242.70 XLON 19249XJ0k8f
------ ----------- ------------- ---------------------
Fri 06 Sep 16:23:18 BST 2019 747 242.70 XLON 19249XJ0k8g
------ ----------- ------------- ---------------------
Fri 06 Sep 16:23:18 BST 2019 32 242.70 XLON 19249XJ0k8l
------ ----------- ------------- ---------------------
Fri 06 Sep 16:23:18 BST 2019 43 242.70 XLON 19249XJ0k8k
------ ----------- ------------- ---------------------
Fri 06 Sep 16:23:18 BST 2019 102 242.70 XLON 19249XJ0k8i
------ ----------- ------------- ---------------------
Fri 06 Sep 16:23:18 BST 2019 1104 242.70 XLON 19249XJ0k8h
------ ----------- ------------- ---------------------
Fri 06 Sep 16:24:06 BST 2019 100 242.85 XLON 19249XJ0kdo
------ ----------- ------------- ---------------------
Fri 06 Sep 16:24:06 BST 2019 1473 242.85 XLON 19249XJ0kdn
------ ----------- ------------- ---------------------
Fri 06 Sep 16:24:06 BST 2019 1500 242.85 XLON 19249XJ0kdp
------ ----------- ------------- ---------------------
Fri 06 Sep 16:24:06 BST 2019 1672 242.85 CHIX 19249XJ0kdr
------ ----------- ------------- ---------------------
Fri 06 Sep 16:24:06 BST 2019 582 242.85 CHIX 19249XJ0kdq
------ ----------- ------------- ---------------------
Fri 06 Sep 16:24:17 BST 2019 1110 242.85 CHIX 19249XJ0kfu
------ ----------- ------------- ---------------------
Fri 06 Sep 16:24:17 BST 2019 718 242.85 CHIX 19249XJ0kfv
------ ----------- ------------- ---------------------
Fri 06 Sep 16:24:17 BST 2019 1417 242.85 XLON 19249XJ0kft
------ ----------- ------------- ---------------------
Fri 06 Sep 16:24:17 BST 2019 2314 242.85 XLON 19249XJ0kfs
------ ----------- ------------- ---------------------
Fri 06 Sep 16:24:21 BST 2019 350 242.80 CHIX 19249XJ0kg9
------ ----------- ------------- ---------------------
Fri 06 Sep 16:24:21 BST 2019 717 242.80 CHIX 19249XJ0kg8
------ ----------- ------------- ---------------------
Fri 06 Sep 16:24:21 BST 2019 645 242.80 CHIX 19249XJ0kga
------ ----------- ------------- ---------------------
Fri 06 Sep 16:24:48 BST 2019 750 242.85 BATE 19249XJ0kka
------ ----------- ------------- ---------------------
Fri 06 Sep 16:24:48 BST 2019 110 242.85 CHIX 19249XJ0kkb
------ ----------- ------------- ---------------------
Fri 06 Sep 16:24:48 BST 2019 2 242.85 CHIX 19249XJ0kk9
------ ----------- ------------- ---------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSDMGGLKVZGLZM
(END) Dow Jones Newswires
September 06, 2019 11:45 ET (15:45 GMT)
Glencore (LSE:GLEN)
Historical Stock Chart
From Apr 2024 to May 2024
Glencore (LSE:GLEN)
Historical Stock Chart
From May 2023 to May 2024
