Carnival Corporation Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced stock swap program, Carnival Corporation & plc announces that on 29 July 2021, Carnival Corporation purchased 159,684 Carnival plc ordinary shares at a volume weighted average price paid of £15.00 per share. The highest price paid was £15.12 per share and the lowest price paid was £14.83 per share. 

The shares will be held by Carnival Corporation in accordance with the terms of the articles of association of Carnival plc and will not carry voting rights for so long as they are held by Carnival Corporation or its subsidiaries.  None of the purchased shares will be cancelled or held as treasury shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of UK law by virtue of the European Union (Withdrawal) Act 2018, a schedule containing detailed information about the individual purchases is set forth below.

Max 15.12 1512.400
Min 14.83 1482.600
159,684 14.9974 1499.7394
Issuer name ISIN Intermediary name Intermediary Code Transaction Date Transaction Time Time Zone Volume Price Currency Platform
Code		 Transaction reference
number
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 8:19:28 BST 60 14.92 GBP XLON 02173945542TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 8:19:28 BST 582 14.92 GBP XLON 02173945547TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 8:21:52 BST 360 14.91 GBP XLON 02173952860TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 8:21:52 BST 251 14.91 GBP XLON 02173952864TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 8:28:11 BST 1048 15.01 GBP XLON 02173971928TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 8:30:27 BST 916 15.03 GBP XLON 02173978932TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 8:32:22 BST 368 15.02 GBP XLON 02173984599TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 8:32:22 BST 425 15.02 GBP XLON 02173984600TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 8:32:22 BST 113 15.02 GBP XLON 02173984601TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 8:35:15 BST 477 15.06 GBP XLON 02173992800TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 8:35:15 BST 129 15.06 GBP XLON 02173992801TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 8:35:15 BST 131 15.05 GBP XLON 02173992802TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 8:35:15 BST 402 15.05 GBP XLON 02173992803TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 8:37:25 BST 109 15.05 GBP XLON 02173999410TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 8:37:25 BST 14 15.05 GBP XLON 02173999416TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 8:37:31 BST 227 15.05 GBP XLON 02173999712TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 8:38:05 BST 183 15.04 GBP XLON 02174001383TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 8:38:10 BST 175 15.02 GBP XLON 02174001604TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 8:38:33 BST 117 15.02 GBP XLON 02174002556TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 8:40:15 BST 104 14.99 GBP XLON 02174006775TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 8:40:16 BST 184 14.99 GBP XLON 02174006830TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 8:43:04 BST 133 15.02 GBP XLON 02174013762TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 8:46:05 BST 132 15.04 GBP XLON 02174021402TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 8:46:05 BST 187 15.04 GBP XLON 02174021403TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 8:46:05 BST 7 15.04 GBP XLON 02174021404TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 8:46:33 BST 177 15.01 GBP XLON 02174022773TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 8:47:30 BST 86 15.01 GBP XLON 02174024583TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 8:47:30 BST 50 15.01 GBP XLON 02174024584TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 8:50:09 BST 172 15.05 GBP XLON 02174030722TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 8:50:09 BST 49 15.05 GBP XLON 02174030737TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 8:55:06 BST 406 15.12 GBP XLON 02174040946TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 8:55:06 BST 84 15.12 GBP XLON 02174040947TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 8:55:06 BST 386 15.11 GBP XLON 02174040948TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 8:55:06 BST 98 15.11 GBP XLON 02174040949TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 8:55:06 BST 285 15.11 GBP XLON 02174040950TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 8:55:26 BST 173 15.12 GBP XLON 02174041668TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 8:55:37 BST 130 15.11 GBP XLON 02174042103TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 8:55:37 BST 246 15.11 GBP XLON 02174042104TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 8:56:17 BST 254 15.12 GBP XLON 02174043533TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 8:56:49 BST 165 15.12 GBP XLON 02174044935TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 8:56:57 BST 74 15.11 GBP XLON 02174045261TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 8:57:15 BST 61 15.11 GBP XLON 02174046319TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 8:57:15 BST 100 15.11 GBP XLON 02174046320TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 8:57:15 BST 48 15.11 GBP XLON 02174046321TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 8:57:26 BST 142 15.10 GBP XLON 02174046645TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 8:59:16 BST 100 15.10 GBP XLON 02174051161TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 8:59:16 BST 14 15.10 GBP XLON 02174051166TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 8:59:31 BST 226 15.09 GBP XLON 02174051687TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 9:00:13 BST 9 15.12 GBP XLON 02174053641TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 9:00:13 BST 93 15.12 GBP XLON 02174053645TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 9:01:43 BST 874 15.12 GBP XLON 02174056582TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 9:01:43 BST 24 15.12 GBP XLON 02174056583TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 9:02:00 BST 102 15.11 GBP XLON 02174057132TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 9:02:00 BST 455 15.11 GBP XLON 02174057133TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 9:02:27 BST 396 15.10 GBP XLON 02174058358TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 9:02:27 BST 248 15.11 GBP XLON 02174058361TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 9:02:27 BST 481 15.11 GBP XLON 02174058362TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 9:02:37 BST 60 15.10 GBP XLON 02174058963TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 9:02:38 BST 411 15.10 GBP XLON 02174059029TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 9:02:38 BST 361 15.09 GBP XLON 02174059030TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 9:02:38 BST 84 15.09 GBP XLON 02174059031TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 9:03:00 BST 198 15.09 GBP XLON 02174060566TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 9:03:16 BST 1 15.09 GBP XLON 02174061500TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 9:03:16 BST 201 15.09 GBP XLON 02174061501TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 9:03:16 BST 46 15.08 GBP XLON 02174061502TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 9:03:16 BST 97 15.08 GBP XLON 02174061503TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 9:04:14 BST 191 15.06 GBP XLON 02174063572TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 9:04:14 BST 13 15.06 GBP XLON 02174063573TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 9:04:14 BST 162 15.06 GBP XLON 02174063574TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 9:04:48 BST 239 15.07 GBP XLON 02174064632TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 9:04:49 BST 145 15.06 GBP XLON 02174064670TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 9:07:03 BST 31 15.06 GBP XLON 02174070387TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 9:07:03 BST 244 15.06 GBP XLON 02174070388TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 9:07:53 BST 214 15.02 GBP XLON 02174072117TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 9:08:37 BST 223 15.01 GBP XLON 02174074005TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 9:08:37 BST 159 15.01 GBP XLON 02174074006TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 9:08:37 BST 125 15.01 GBP XLON 02174074007TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 9:08:45 BST 203 15.00 GBP XLON 02174074243TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 9:08:45 BST 115 15.00 GBP XLON 02174074244TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 9:13:29 BST 427 15.02 GBP XLON 02174086257TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 9:16:24 BST 240 15.02 GBP XLON 02174093058TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 9:16:24 BST 49 15.02 GBP XLON 02174093059TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 9:16:24 BST 10 15.02 GBP XLON 02174093060TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 9:16:41 BST 194 15.01 GBP XLON 02174093631TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 9:16:41 BST 117 15.01 GBP XLON 02174093632TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 9:17:32 BST 118 15.02 GBP XLON 02174095558TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 9:17:37 BST 44 15.02 GBP XLON 02174095680TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 9:18:17 BST 274 15.02 GBP XLON 02174097022TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 9:18:17 BST 59 15.01 GBP XLON 02174097023TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 9:18:17 BST 100 15.01 GBP XLON 02174097024TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 9:18:17 BST 5 15.01 GBP XLON 02174097025TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 9:21:36 BST 126 15.06 GBP XLON 02174105015TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 9:21:36 BST 462 15.05 GBP XLON 02174105016TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 9:21:36 BST 378 15.05 GBP XLON 02174105017TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 9:21:44 BST 490 15.05 GBP XLON 02174105238TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 9:21:44 BST 536 15.04 GBP XLON 02174105239TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 9:22:47 BST 108 15.04 GBP XLON 02174107656TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 9:22:47 BST 199 15.03 GBP XLON 02174107657TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 9:22:47 BST 81 15.03 GBP XLON 02174107658TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 9:22:52 BST 192 15.03 GBP XLON 02174107885TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 9:22:54 BST 190 15.03 GBP XLON 02174108076TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 9:22:54 BST 10 15.03 GBP XLON 02174108077TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 9:22:54 BST 25 15.03 GBP XLON 02174108078TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 9:31:05 BST 70 15.03 GBP XLON 02174125989TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 9:31:05 BST 158 15.03 GBP XLON 02174125990TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 9:31:05 BST 90 15.03 GBP XLON 02174125991TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 9:31:05 BST 100 15.03 GBP XLON 02174125992TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 9:31:05 BST 28 15.03 GBP XLON 02174125993TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 9:31:06 BST 232 15.02 GBP XLON 02174126007TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 9:35:44 BST 128 15.02 GBP XLON 02174135470TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 9:35:44 BST 51 15.02 GBP XLON 02174135471TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 9:35:44 BST 197 15.02 GBP XLON 02174135472TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 9:36:31 BST 94 15.01 GBP XLON 02174136880TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 9:36:31 BST 48 15.01 GBP XLON 02174136881TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 9:36:31 BST 50 15.01 GBP XLON 02174136882TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 9:43:25 BST 126 15.03 GBP XLON 02174149659TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 9:46:59 BST 105 15.03 GBP XLON 02174156976TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 9:49:07 BST 229 15.02 GBP XLON 02174161050TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 9:50:04 BST 194 15.02 GBP XLON 02174162630TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 9:50:04 BST 111 15.02 GBP XLON 02174162631TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 10:09:03 BST 160 15.05 GBP XLON 02174200327TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 10:09:03 BST 459 15.05 GBP XLON 02174200328TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 10:09:03 BST 20 15.05 GBP XLON 02174200329TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 10:09:03 BST 198 15.05 GBP XLON 02174200330TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 10:09:04 BST 82 15.04 GBP XLON 02174200392TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 10:09:04 BST 23 15.04 GBP XLON 02174200394TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 10:09:04 BST 135 15.04 GBP XLON 02174200396TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 10:09:04 BST 395 15.04 GBP XLON 02174200397TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 10:09:05 BST 361 15.03 GBP XLON 02174200555TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 10:10:08 BST 136 15.03 GBP XLON 02174202523TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 10:10:08 BST 190 15.02 GBP XLON 02174202524TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 10:10:08 BST 22 15.02 GBP XLON 02174202525TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 10:12:34 BST 159 15.03 GBP XLON 02174206286TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 10:14:14 BST 174 15.03 GBP XLON 02174209034TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 10:14:18 BST 16 15.02 GBP XLON 02174209166TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 10:14:18 BST 141 15.02 GBP XLON 02174209167TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 10:15:08 BST 124 15.00 GBP XLON 02174210633TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 10:16:42 BST 106 14.98 GBP XLON 02174213148TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 10:16:50 BST 100 14.98 GBP XLON 02174213534TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 10:16:50 BST 46 14.98 GBP XLON 02174213535TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 10:22:29 BST 109 15.01 GBP XLON 02174223877TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 10:22:29 BST 416 15.01 GBP XLON 02174223878TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 10:22:29 BST 288 15.00 GBP XLON 02174223879TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 10:27:06 BST 49 14.99 GBP XLON 02174231805TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 10:27:06 BST 32 14.99 GBP XLON 02174231806TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 10:27:06 BST 75 14.99 GBP XLON 02174231807TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 10:27:06 BST 100 14.99 GBP XLON 02174231808TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 10:27:07 BST 212 14.99 GBP XLON 02174231859TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 10:30:06 BST 257 14.98 GBP XLON 02174237260TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 10:30:25 BST 131 14.98 GBP XLON 02174237808TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 10:38:13 BST 318 15.02 GBP XLON 02174251140TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 10:38:34 BST 100 15.02 GBP XLON 02174251649TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 10:40:24 BST 24 15.02 GBP XLON 02174254989TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 10:40:24 BST 110 15.01 GBP XLON 02174254996TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 10:40:24 BST 48 15.01 GBP XLON 02174254998TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 10:41:38 BST 134 15.00 GBP XLON 02174256899TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 10:41:38 BST 215 15.00 GBP XLON 02174256900TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 10:46:09 BST 476 14.98 GBP XLON 02174263569TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 10:54:34 BST 199 14.98 GBP XLON 02174277014TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 10:54:34 BST 9 14.98 GBP XLON 02174277015TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 10:54:34 BST 44 14.98 GBP XLON 02174277016TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 11:01:15 BST 273 15.02 GBP XLON 02174287969TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 11:01:15 BST 220 15.02 GBP XLON 02174287970TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 11:01:15 BST 457 15.02 GBP XLON 02174287971TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 11:04:12 BST 148 15.05 GBP XLON 02174293777TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 11:04:19 BST 446 15.04 GBP XLON 02174293950TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 11:07:34 BST 200 15.07 GBP XLON 02174299642TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 11:07:34 BST 58 15.07 GBP XLON 02174299643TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 11:07:37 BST 200 15.07 GBP XLON 02174299776TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 11:09:29 BST 141 15.06 GBP XLON 02174303262TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 11:09:29 BST 805 15.06 GBP XLON 02174303263TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 11:09:36 BST 107 15.05 GBP XLON 02174303523TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 11:10:06 BST 253 15.05 GBP XLON 02174304610TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 11:10:06 BST 238 15.05 GBP XLON 02174304612TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 11:11:50 BST 414 15.06 GBP XLON 02174307936TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 11:11:50 BST 39 15.06 GBP XLON 02174307937TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 11:12:24 BST 132 15.06 GBP XLON 02174309077TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 11:12:24 BST 268 15.06 GBP XLON 02174309078TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 11:13:25 BST 385 15.05 GBP XLON 02174311446TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 11:22:02 BST 130 15.05 GBP XLON 02174328622TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 11:22:02 BST 100 15.05 GBP XLON 02174328623TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 11:22:02 BST 221 15.05 GBP XLON 02174328624TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 11:22:44 BST 177 15.04 GBP XLON 02174330210TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 11:22:51 BST 4 15.04 GBP XLON 02174330356TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 11:24:32 BST 213 15.04 GBP XLON 02174333075TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 11:33:36 BST 348 15.05 GBP XLON 02174352322TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 11:33:36 BST 135 15.05 GBP XLON 02174352323TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 11:36:13 BST 203 15.04 GBP XLON 02174357605TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 11:36:13 BST 262 15.04 GBP XLON 02174357606TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 11:36:23 BST 95 15.04 GBP XLON 02174357991TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 11:36:23 BST 123 15.04 GBP XLON 02174357992TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 11:36:23 BST 304 15.03 GBP XLON 02174357997TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 11:42:04 BST 239 15.06 GBP XLON 02174369742TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 11:42:34 BST 205 15.06 GBP XLON 02174370950TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 11:45:02 BST 63 15.06 GBP XLON 02174375038TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 11:45:02 BST 61 15.06 GBP XLON 02174375039TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 11:45:02 BST 82 15.05 GBP XLON 02174375040TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 11:45:02 BST 100 15.05 GBP XLON 02174375041TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 11:45:02 BST 100 15.05 GBP XLON 02174375042TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 11:45:02 BST 6 15.05 GBP XLON 02174375043TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 11:45:04 BST 100 15.05 GBP XLON 02174375124TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 11:45:04 BST 98 15.05 GBP XLON 02174375125TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 11:45:04 BST 39 15.05 GBP XLON 02174375126TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 11:45:14 BST 81 15.05 GBP XLON 02174375449TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 11:46:38 BST 249 15.05 GBP XLON 02174377886TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 11:46:38 BST 217 15.04 GBP XLON 02174377887TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 11:46:38 BST 5 15.04 GBP XLON 02174377888TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 11:46:39 BST 184 15.03 GBP XLON 02174377889TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 11:49:15 BST 4 15.03 GBP XLON 02174383103TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 11:52:31 BST 195 15.04 GBP XLON 02174387932TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 11:52:31 BST 203 15.04 GBP XLON 02174387933TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 11:53:13 BST 207 15.03 GBP XLON 02174388818TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 11:53:21 BST 214 15.02 GBP XLON 02174389119TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 11:53:21 BST 4 15.02 GBP XLON 02174389120TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 11:54:01 BST 105 15.01 GBP XLON 02174390423TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 11:54:59 BST 121 15.01 GBP XLON 02174391686TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 11:54:59 BST 5 15.01 GBP XLON 02174391689TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 12:00:00 BST 37 15.03 GBP XLON 02174398846TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 12:00:00 BST 77 15.03 GBP XLON 02174398880TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 12:00:00 BST 123 15.03 GBP XLON 02174398902TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 12:00:00 BST 100 15.03 GBP XLON 02174398903TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 12:00:00 BST 49 15.03 GBP XLON 02174398904TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 12:00:51 BST 172 15.02 GBP XLON 02174400284TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 12:00:51 BST 45 15.02 GBP XLON 02174400285TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 12:05:19 BST 128 15.01 GBP XLON 02174407551TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 12:05:19 BST 101 15.01 GBP XLON 02174407552TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 12:05:19 BST 200 15.01 GBP XLON 02174407553TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 12:14:23 BST 122 15.09 GBP XLON 02174420398TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 12:14:23 BST 473 15.09 GBP XLON 02174420399TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 12:14:23 BST 134 15.09 GBP XLON 02174420400TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 12:14:23 BST 331 15.09 GBP XLON 02174420401TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 12:15:30 BST 109 15.08 GBP XLON 02174421941TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 12:15:30 BST 384 15.08 GBP XLON 02174421962TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 12:15:30 BST 84 15.08 GBP XLON 02174421967TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 12:15:46 BST 79 15.07 GBP XLON 02174422504TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 12:15:46 BST 36 15.07 GBP XLON 02174422505TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 12:15:46 BST 21 15.07 GBP XLON 02174422506TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 12:15:46 BST 30 15.07 GBP XLON 02174422507TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 12:23:21 BST 55 15.08 GBP XLON 02174435323TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 12:23:21 BST 76 15.08 GBP XLON 02174435324TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 12:23:21 BST 61 15.08 GBP XLON 02174435325TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 12:24:48 BST 108 15.09 GBP XLON 02174437879TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 12:24:48 BST 50 15.09 GBP XLON 02174437880TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 12:25:01 BST 108 15.09 GBP XLON 02174438169TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 12:25:01 BST 301 15.08 GBP XLON 02174438170TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 12:25:43 BST 67 15.08 GBP XLON 02174439148TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 12:25:43 BST 100 15.08 GBP XLON 02174439149TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 12:25:43 BST 100 15.08 GBP XLON 02174439150TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 12:25:43 BST 310 15.08 GBP XLON 02174439151TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 12:25:57 BST 141 15.07 GBP XLON 02174439405TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 12:26:08 BST 68 15.07 GBP XLON 02174439631TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 12:32:43 BST 101 15.09 GBP XLON 02174449794TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 12:32:43 BST 206 15.08 GBP XLON 02174449795TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 12:32:43 BST 255 15.08 GBP XLON 02174449796TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 12:32:43 BST 100 15.08 GBP XLON 02174449797TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 12:32:43 BST 100 15.08 GBP XLON 02174449798TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 12:32:43 BST 100 15.08 GBP XLON 02174449799TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 12:32:43 BST 100 15.08 GBP XLON 02174449800TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 12:32:43 BST 64 15.08 GBP XLON 02174449801TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 12:33:10 BST 466 15.06 GBP XLON 02174450519TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 12:33:10 BST 78 15.06 GBP XLON 02174450520TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 12:33:28 BST 107 15.06 GBP XLON 02174450941TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 12:33:50 BST 119 15.05 GBP XLON 02174451661TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 12:33:50 BST 94 15.05 GBP XLON 02174451662TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 12:33:53 BST 26 15.05 GBP XLON 02174451777TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 12:34:16 BST 100 15.05 GBP XLON 02174452530TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 12:34:16 BST 389 15.05 GBP XLON 02174452531TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 12:37:41 BST 154 15.03 GBP XLON 02174459318TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 12:39:34 BST 165 15.04 GBP XLON 02174462861TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 12:39:34 BST 245 15.04 GBP XLON 02174462862TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 12:40:48 BST 62 15.03 GBP XLON 02174464969TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 12:40:48 BST 65 15.03 GBP XLON 02174464970TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 12:46:01 BST 395 15.07 GBP XLON 02174474019TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 12:46:01 BST 174 15.07 GBP XLON 02174474020TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 12:46:01 BST 190 15.06 GBP XLON 02174474021TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 12:47:53 BST 88 15.06 GBP XLON 02174477092TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 12:47:53 BST 69 15.06 GBP XLON 02174477093TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 12:47:53 BST 113 15.05 GBP XLON 02174477094TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 12:47:53 BST 7 15.05 GBP XLON 02174477095TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 12:47:53 BST 105 15.05 GBP XLON 02174477096TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 12:48:11 BST 176 15.04 GBP XLON 02174477673TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 12:55:47 BST 101 15.07 GBP XLON 02174490620TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 12:56:32 BST 473 15.07 GBP XLON 02174491769TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 12:57:41 BST 100 15.06 GBP XLON 02174493394TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 12:57:41 BST 282 15.06 GBP XLON 02174493395TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 12:57:41 BST 272 15.06 GBP XLON 02174493396TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 13:00:28 BST 200 15.09 GBP XLON 02174501130TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 13:00:28 BST 300 15.09 GBP XLON 02174501131TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 13:00:28 BST 76 15.09 GBP XLON 02174501132TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 13:00:28 BST 397 15.09 GBP XLON 02174501133TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 13:00:36 BST 100 15.08 GBP XLON 02174501293TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 13:00:36 BST 159 15.08 GBP XLON 02174501294TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 13:00:36 BST 64 15.08 GBP XLON 02174501295TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 13:00:36 BST 100 15.08 GBP XLON 02174501296TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 13:00:36 BST 41 15.08 GBP XLON 02174501297TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 13:00:36 BST 120 15.08 GBP XLON 02174501299TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 13:00:36 BST 29 15.08 GBP XLON 02174501300TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 13:00:36 BST 55 15.08 GBP XLON 02174501301TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 13:00:36 BST 39 15.08 GBP XLON 02174501302TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 13:00:36 BST 61 15.08 GBP XLON 02174501303TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 13:00:36 BST 103 15.08 GBP XLON 02174501304TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 13:00:36 BST 57 15.08 GBP XLON 02174501305TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 13:03:54 BST 9 15.08 GBP XLON 02174505503TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 13:06:58 BST 495 15.09 GBP XLON 02174509546TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 13:06:58 BST 496 15.09 GBP XLON 02174509547TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 13:10:39 BST 824 15.09 GBP XLON 02174515323TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 13:10:39 BST 15 15.09 GBP XLON 02174515324TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 13:11:28 BST 350 15.08 GBP XLON 02174516200TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 13:15:15 BST 140 15.09 GBP XLON 02174521156TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 13:20:07 BST 198 15.11 GBP XLON 02174527600TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 13:20:07 BST 220 15.11 GBP XLON 02174527601TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 13:20:07 BST 279 15.11 GBP XLON 02174527602TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 13:20:09 BST 153 15.10 GBP XLON 02174527632TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 13:20:09 BST 345 15.10 GBP XLON 02174527633TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 13:21:46 BST 200 15.11 GBP XLON 02174529625TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 13:23:09 BST 200 15.11 GBP XLON 02174531708TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 13:23:13 BST 481 15.10 GBP XLON 02174531786TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 13:23:44 BST 1502 15.11 GBP XLON 02174532387TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 13:23:44 BST 274 15.11 GBP XLON 02174532388TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 13:26:20 BST 180 15.10 GBP XLON 02174535806TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 13:26:40 BST 281 15.10 GBP XLON 02174536244TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 13:26:40 BST 467 15.10 GBP XLON 02174536245TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 13:26:40 BST 494 15.10 GBP XLON 02174536246TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 13:29:32 BST 7 15.09 GBP XLON 02174539419TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 13:29:32 BST 129 15.09 GBP XLON 02174539420TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 13:29:40 BST 100 15.08 GBP XLON 02174539526TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 13:29:40 BST 99 15.08 GBP XLON 02174539527TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 13:29:40 BST 261 15.08 GBP XLON 02174539528TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 13:31:18 BST 366 15.08 GBP XLON 02174542416TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 13:31:21 BST 100 15.07 GBP XLON 02174542482TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 13:31:21 BST 100 15.07 GBP XLON 02174542483TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 13:31:21 BST 19 15.07 GBP XLON 02174542484TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 13:31:22 BST 100 15.06 GBP XLON 02174542523TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 13:31:22 BST 111 15.06 GBP XLON 02174542524TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 13:31:29 BST 64 15.06 GBP XLON 02174542722TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 13:31:29 BST 82 15.06 GBP XLON 02174542723TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 13:31:29 BST 60 15.05 GBP XLON 02174542724TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 13:31:29 BST 100 15.05 GBP XLON 02174542725TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 13:31:29 BST 21 15.05 GBP XLON 02174542726TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 13:31:43 BST 90 15.04 GBP XLON 02174543129TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 13:31:43 BST 15 15.04 GBP XLON 02174543130TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 13:34:04 BST 134 15.06 GBP XLON 02174546362TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 13:34:04 BST 140 15.06 GBP XLON 02174546363TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 13:34:05 BST 155 15.05 GBP XLON 02174546370TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 13:34:44 BST 5 15.04 GBP XLON 02174547065TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 13:34:44 BST 50 15.04 GBP XLON 02174547066TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 13:34:44 BST 120 15.04 GBP XLON 02174547067TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 13:34:44 BST 44 15.03 GBP XLON 02174547068TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 13:34:46 BST 50 15.03 GBP XLON 02174547087TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 13:34:46 BST 159 15.03 GBP XLON 02174547088TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 13:35:30 BST 53 15.02 GBP XLON 02174547999TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 13:36:11 BST 126 15.02 GBP XLON 02174548792TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 13:37:27 BST 114 15.06 GBP XLON 02174550568TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 13:38:10 BST 260 15.05 GBP XLON 02174551488TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 13:38:10 BST 218 15.05 GBP XLON 02174551492TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 13:38:10 BST 189 15.05 GBP XLON 02174551497TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 13:39:05 BST 294 15.05 GBP XLON 02174552912TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 13:39:15 BST 121 15.04 GBP XLON 02174553116TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 13:39:15 BST 107 15.04 GBP XLON 02174553117TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 13:39:15 BST 80 15.04 GBP XLON 02174553118TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 13:39:15 BST 61 15.04 GBP XLON 02174553119TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 13:39:15 BST 100 15.04 GBP XLON 02174553125TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 13:39:15 BST 143 15.04 GBP XLON 02174553129TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 13:39:15 BST 130 15.03 GBP XLON 02174553132TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 13:39:15 BST 170 15.03 GBP XLON 02174553133TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 13:45:06 BST 114 15.04 GBP XLON 02174561435TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 13:45:38 BST 360 15.04 GBP XLON 02174562066TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 13:45:38 BST 100 15.03 GBP XLON 02174562067TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 13:45:38 BST 73 15.03 GBP XLON 02174562068TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 13:45:51 BST 120 15.04 GBP XLON 02174562298TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 13:48:47 BST 36 15.05 GBP XLON 02174565687TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 13:48:47 BST 34 15.05 GBP XLON 02174565688TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 13:48:47 BST 54 15.05 GBP XLON 02174565689TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 13:51:11 BST 135 15.05 GBP XLON 02174568916TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 13:51:11 BST 315 15.05 GBP XLON 02174568917TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 13:56:13 BST 209 15.04 GBP XLON 02174574971TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:02:54 BST 102 15.06 GBP XLON 02174584268TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:03:13 BST 471 15.05 GBP XLON 02174584778TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:03:13 BST 211 15.05 GBP XLON 02174584779TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:03:13 BST 100 15.05 GBP XLON 02174584780TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:03:13 BST 43 15.05 GBP XLON 02174584781TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:04:56 BST 117 15.04 GBP XLON 02174587086TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:04:56 BST 4 15.04 GBP XLON 02174587087TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:07:39 BST 22 15.04 GBP XLON 02174590391TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:07:39 BST 255 15.04 GBP XLON 02174590392TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:12:56 BST 123 15.03 GBP XLON 02174597884TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:18:53 BST 114 15.05 GBP XLON 02174606209TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:18:53 BST 15 15.05 GBP XLON 02174606210TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:18:53 BST 54 15.05 GBP XLON 02174606211TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:18:55 BST 281 15.05 GBP XLON 02174606250TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:19:48 BST 250 15.05 GBP XLON 02174607862TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:19:48 BST 202 15.05 GBP XLON 02174607863TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:22:02 BST 135 15.04 GBP XLON 02174610648TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:22:47 BST 318 15.04 GBP XLON 02174611785TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:22:59 BST 6 15.03 GBP XLON 02174612138TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:22:59 BST 216 15.03 GBP XLON 02174612139TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:23:21 BST 7 15.03 GBP XLON 02174612873TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:23:21 BST 242 15.03 GBP XLON 02174612874TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:23:30 BST 102 15.03 GBP XLON 02174613125TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:30:00 BST 213 15.05 GBP XLON 02174623404TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:30:02 BST 99 15.05 GBP XLON 02174623827TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:30:02 BST 100 15.05 GBP XLON 02174623831TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:30:33 BST 455 15.07 GBP XLON 02174625393TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:30:33 BST 100 15.07 GBP XLON 02174625394TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:30:33 BST 375 15.07 GBP XLON 02174625395TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:30:45 BST 494 15.07 GBP XLON 02174625827TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:30:45 BST 489 15.07 GBP XLON 02174625829TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:30:52 BST 9 15.06 GBP XLON 02174626247TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:30:52 BST 288 15.06 GBP XLON 02174626248TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:30:52 BST 64 15.06 GBP XLON 02174626249TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:30:52 BST 120 15.06 GBP XLON 02174626250TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:30:52 BST 189 15.06 GBP XLON 02174626251TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:31:03 BST 197 15.04 GBP XLON 02174626873TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:31:03 BST 14 15.04 GBP XLON 02174626874TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:31:03 BST 100 15.03 GBP XLON 02174626875TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:31:03 BST 215 15.03 GBP XLON 02174626876TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:31:03 BST 27 15.03 GBP XLON 02174626877TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:31:03 BST 175 15.03 GBP XLON 02174626878TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:31:03 BST 100 15.03 GBP XLON 02174626883TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:31:03 BST 10 15.03 GBP XLON 02174626904TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:31:06 BST 40 15.02 GBP XLON 02174627034TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:31:06 BST 162 15.02 GBP XLON 02174627035TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:31:06 BST 102 15.01 GBP XLON 02174627036TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:31:06 BST 100 15.01 GBP XLON 02174627038TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:31:06 BST 100 15.01 GBP XLON 02174627039TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:31:12 BST 79 15.02 GBP XLON 02174627361TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:31:12 BST 61 15.02 GBP XLON 02174627362TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:31:15 BST 34 15.01 GBP XLON 02174627435TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:31:16 BST 175 15.01 GBP XLON 02174627485TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:31:31 BST 100 15.04 GBP XLON 02174627973TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:31:31 BST 100 15.04 GBP XLON 02174627974TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:31:31 BST 200 15.04 GBP XLON 02174627975TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:31:31 BST 90 15.04 GBP XLON 02174627976TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:31:31 BST 517 15.03 GBP XLON 02174627977TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:31:53 BST 100 15.09 GBP XLON 02174628865TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:31:53 BST 131 15.09 GBP XLON 02174628866TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:32:00 BST 133 15.08 GBP XLON 02174629194TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:32:28 BST 225 15.08 GBP XLON 02174630458TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:32:28 BST 180 15.08 GBP XLON 02174630459TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:32:48 BST 283 15.07 GBP XLON 02174631150TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:32:48 BST 178 15.07 GBP XLON 02174631151TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:32:48 BST 449 15.07 GBP XLON 02174631152TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:32:48 BST 237 15.07 GBP XLON 02174631153TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:32:48 BST 106 15.07 GBP XLON 02174631154TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:32:48 BST 138 15.07 GBP XLON 02174631155TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:33:17 BST 253 15.09 GBP XLON 02174632003TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:33:17 BST 68 15.09 GBP XLON 02174632004TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:33:17 BST 137 15.09 GBP XLON 02174632005TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:33:17 BST 21 15.09 GBP XLON 02174632006TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:33:17 BST 134 15.09 GBP XLON 02174632023TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:33:17 BST 71 15.09 GBP XLON 02174632024TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:33:17 BST 151 15.09 GBP XLON 02174632026TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:33:17 BST 134 15.09 GBP XLON 02174632030TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:33:38 BST 209 15.08 GBP XLON 02174632977TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:33:38 BST 26 15.07 GBP XLON 02174632978TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:33:38 BST 55 15.07 GBP XLON 02174632979TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:33:38 BST 638 15.07 GBP XLON 02174632980TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:33:38 BST 114 15.07 GBP XLON 02174632981TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:33:38 BST 200 15.07 GBP XLON 02174632982TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:33:38 BST 100 15.07 GBP XLON 02174632983TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:33:38 BST 58 15.07 GBP XLON 02174632984TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:33:43 BST 100 15.06 GBP XLON 02174633183TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:33:43 BST 9 15.06 GBP XLON 02174633184TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:33:43 BST 125 15.06 GBP XLON 02174633185TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:33:43 BST 100 15.06 GBP XLON 02174633186TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:33:43 BST 267 15.06 GBP XLON 02174633202TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:33:43 BST 278 15.05 GBP XLON 02174633203TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:34:00 BST 146 15.05 GBP XLON 02174633840TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:34:00 BST 188 15.05 GBP XLON 02174633841TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:34:00 BST 134 15.04 GBP XLON 02174633862TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:34:25 BST 100 15.03 GBP XLON 02174634967TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:34:25 BST 8 15.03 GBP XLON 02174634968TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:34:25 BST 178 15.03 GBP XLON 02174634969TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:34:30 BST 93 15.00 GBP XLON 02174635147TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:34:30 BST 69 15.00 GBP XLON 02174635148TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:34:30 BST 38 15.00 GBP XLON 02174635162TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:34:30 BST 63 15.00 GBP XLON 02174635163TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:34:30 BST 38 15.00 GBP XLON 02174635164TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:34:36 BST 62 15.00 GBP XLON 02174635476TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:34:37 BST 46 15.00 GBP XLON 02174635487TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:34:38 BST 89 15.00 GBP XLON 02174635501TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:34:38 BST 19 15.00 GBP XLON 02174635502TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:34:47 BST 89 15.00 GBP XLON 02174635732TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:34:47 BST 49 15.00 GBP XLON 02174635733TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:35:00 BST 126 14.99 GBP XLON 02174636082TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:35:00 BST 50 14.99 GBP XLON 02174636083TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:35:00 BST 155 14.99 GBP XLON 02174636086TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:35:00 BST 60 14.98 GBP XLON 02174636088TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:35:00 BST 40 14.98 GBP XLON 02174636090TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:35:00 BST 54 14.98 GBP XLON 02174636091TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:35:05 BST 100 14.98 GBP XLON 02174636328TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:35:05 BST 78 14.98 GBP XLON 02174636329TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:35:06 BST 100 14.97 GBP XLON 02174636372TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:35:06 BST 100 14.97 GBP XLON 02174636375TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:35:06 BST 46 14.97 GBP XLON 02174636376TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:35:19 BST 146 14.97 GBP XLON 02174636859TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:35:29 BST 125 14.97 GBP XLON 02174637153TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:35:29 BST 15 14.97 GBP XLON 02174637154TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:35:42 BST 204 14.97 GBP XLON 02174637931TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:35:42 BST 276 14.97 GBP XLON 02174637932TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:35:50 BST 226 14.96 GBP XLON 02174638258TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:35:50 BST 113 14.96 GBP XLON 02174638259TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:35:50 BST 238 14.96 GBP XLON 02174638260TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:35:52 BST 215 14.95 GBP XLON 02174638324TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:35:53 BST 103 14.95 GBP XLON 02174638325TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:35:53 BST 13 14.95 GBP XLON 02174638326TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:35:53 BST 112 14.95 GBP XLON 02174638339TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:35:53 BST 70 14.95 GBP XLON 02174638340TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:35:53 BST 113 14.94 GBP XLON 02174638341TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:35:53 BST 81 14.94 GBP XLON 02174638342TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:35:57 BST 173 14.93 GBP XLON 02174638545TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:35:59 BST 156 14.93 GBP XLON 02174638618TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:36:27 BST 30 14.94 GBP XLON 02174639566TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:36:27 BST 151 14.94 GBP XLON 02174639567TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:36:28 BST 78 14.94 GBP XLON 02174639633TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:36:30 BST 377 14.94 GBP XLON 02174639658TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:36:42 BST 502 14.93 GBP XLON 02174640011TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:36:42 BST 71 14.93 GBP XLON 02174640012TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:36:42 BST 256 14.93 GBP XLON 02174640013TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:36:42 BST 84 14.92 GBP XLON 02174640014TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:36:42 BST 241 14.92 GBP XLON 02174640015TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:36:45 BST 130 14.91 GBP XLON 02174640140TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:36:49 BST 98 14.91 GBP XLON 02174640321TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:36:51 BST 62 14.91 GBP XLON 02174640399TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:37:05 BST 129 14.90 GBP XLON 02174641022TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:37:05 BST 140 14.90 GBP XLON 02174641030TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:37:21 BST 54 14.90 GBP XLON 02174641647TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:37:21 BST 73 14.90 GBP XLON 02174641648TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:37:25 BST 100 14.89 GBP XLON 02174641758TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:37:25 BST 12 14.89 GBP XLON 02174641759TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:37:27 BST 120 14.89 GBP XLON 02174641835TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:37:29 BST 48 14.89 GBP XLON 02174641872TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:37:35 BST 128 14.89 GBP XLON 02174642121TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:38:21 BST 178 14.90 GBP XLON 02174644003TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:38:21 BST 112 14.90 GBP XLON 02174644004TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:38:37 BST 457 14.91 GBP XLON 02174644466TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:38:38 BST 358 14.91 GBP XLON 02174644480TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:38:38 BST 89 14.91 GBP XLON 02174644481TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:39:19 BST 121 14.94 GBP XLON 02174645624TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:39:19 BST 491 14.94 GBP XLON 02174645625TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:39:19 BST 498 14.94 GBP XLON 02174645626TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:39:29 BST 496 14.94 GBP XLON 02174645934TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:40:04 BST 200 14.98 GBP XLON 02174646859TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:40:04 BST 129 14.98 GBP XLON 02174646860TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:40:04 BST 861 14.97 GBP XLON 02174646876TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:40:10 BST 200 14.98 GBP XLON 02174647061TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:40:11 BST 452 14.97 GBP XLON 02174647083TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:40:11 BST 473 14.97 GBP XLON 02174647084TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:40:21 BST 4 15.01 GBP XLON 02174647401TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:40:35 BST 858 15.00 GBP XLON 02174647879TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:40:35 BST 225 15.00 GBP XLON 02174647892TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:40:41 BST 100 14.99 GBP XLON 02174648072TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:40:41 BST 191 14.99 GBP XLON 02174648073TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:40:41 BST 372 14.99 GBP XLON 02174648074TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:40:41 BST 259 14.99 GBP XLON 02174648075TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:41:32 BST 200 15.01 GBP XLON 02174649747TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:41:37 BST 38 14.99 GBP XLON 02174649943TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:41:37 BST 289 14.99 GBP XLON 02174649944TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:41:37 BST 456 14.99 GBP XLON 02174649945TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:41:37 BST 49 14.98 GBP XLON 02174649946TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:41:37 BST 238 14.98 GBP XLON 02174649947TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:41:37 BST 100 14.98 GBP XLON 02174649948TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:41:37 BST 110 14.98 GBP XLON 02174649949TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:41:59 BST 17 14.98 GBP XLON 02174650712TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:42:11 BST 91 14.98 GBP XLON 02174651040TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:42:11 BST 113 14.98 GBP XLON 02174651041TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:42:11 BST 100 14.98 GBP XLON 02174651042TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:42:11 BST 269 14.98 GBP XLON 02174651043TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:42:11 BST 200 14.97 GBP XLON 02174651044TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:42:12 BST 100 14.97 GBP XLON 02174651045TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:42:12 BST 105 14.97 GBP XLON 02174651047TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:42:50 BST 108 14.97 GBP XLON 02174652106TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:42:54 BST 103 14.97 GBP XLON 02174652312TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:42:54 BST 44 14.97 GBP XLON 02174652315TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:42:54 BST 103 14.97 GBP XLON 02174652319TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:43:05 BST 195 14.96 GBP XLON 02174652761TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:43:06 BST 214 14.96 GBP XLON 02174652785TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:44:04 BST 128 14.96 GBP XLON 02174654834TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:44:05 BST 108 14.96 GBP XLON 02174654859TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:44:08 BST 64 14.95 GBP XLON 02174654971TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:44:08 BST 105 14.95 GBP XLON 02174654972TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:44:52 BST 169 14.94 GBP XLON 02174656670TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:44:55 BST 176 14.94 GBP XLON 02174656824TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:44:55 BST 106 14.94 GBP XLON 02174656827TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:45:02 BST 101 14.93 GBP XLON 02174657100TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:45:02 BST 108 14.92 GBP XLON 02174657101TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:45:02 BST 69 14.92 GBP XLON 02174657102TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:45:05 BST 86 14.91 GBP XLON 02174657220TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:45:05 BST 100 14.91 GBP XLON 02174657221TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:45:05 BST 9 14.91 GBP XLON 02174657222TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:45:19 BST 103 14.90 GBP XLON 02174657652TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:45:19 BST 189 14.90 GBP XLON 02174657653TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:45:31 BST 190 14.89 GBP XLON 02174658080TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:45:31 BST 115 14.88 GBP XLON 02174658081TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:45:31 BST 81 14.88 GBP XLON 02174658082TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:46:01 BST 118 14.88 GBP XLON 02174659153TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:46:01 BST 29 14.88 GBP XLON 02174659154TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:46:10 BST 100 14.87 GBP XLON 02174659477TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:46:11 BST 18 14.87 GBP XLON 02174659486TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:46:38 BST 105 14.89 GBP XLON 02174660640TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:46:40 BST 336 14.89 GBP XLON 02174660714TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:46:56 BST 128 14.88 GBP XLON 02174661085TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:46:56 BST 115 14.87 GBP XLON 02174661086TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:47:01 BST 100 14.87 GBP XLON 02174661241TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:47:01 BST 22 14.87 GBP XLON 02174661245TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:47:01 BST 100 14.86 GBP XLON 02174661255TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:47:01 BST 83 14.86 GBP XLON 02174661260TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:47:25 BST 34 14.87 GBP XLON 02174662091TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:47:26 BST 19 14.87 GBP XLON 02174662092TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:47:27 BST 200 14.87 GBP XLON 02174662127TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:47:44 BST 19 14.87 GBP XLON 02174662567TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:47:45 BST 262 14.86 GBP XLON 02174662648TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:48:00 BST 100 14.85 GBP XLON 02174663165TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:48:00 BST 44 14.85 GBP XLON 02174663166TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:48:00 BST 149 14.85 GBP XLON 02174663167TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:49:23 BST 93 14.86 GBP XLON 02174665332TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:49:23 BST 122 14.86 GBP XLON 02174665333TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:49:23 BST 215 14.86 GBP XLON 02174665334TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:49:24 BST 300 14.85 GBP XLON 02174665354TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:49:35 BST 79 14.85 GBP XLON 02174665582TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:49:37 BST 71 14.85 GBP XLON 02174665661TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:49:37 BST 209 14.85 GBP XLON 02174665662TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:49:37 BST 48 14.85 GBP XLON 02174665663TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:49:37 BST 54 14.85 GBP XLON 02174665664TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:49:37 BST 332 14.85 GBP XLON 02174665665TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:49:55 BST 185 14.86 GBP XLON 02174666114TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:49:55 BST 20 14.85 GBP XLON 02174666115TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:49:55 BST 110 14.85 GBP XLON 02174666116TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:49:55 BST 69 14.85 GBP XLON 02174666117TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:51:06 BST 159 14.87 GBP XLON 02174668917TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:51:06 BST 84 14.87 GBP XLON 02174668918TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:51:06 BST 43 14.87 GBP XLON 02174668919TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:51:06 BST 149 14.87 GBP XLON 02174668920TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:51:07 BST 65 14.87 GBP XLON 02174668952TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:51:07 BST 324 14.87 GBP XLON 02174668953TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:51:07 BST 135 14.86 GBP XLON 02174668954TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:51:08 BST 232 14.86 GBP XLON 02174668976TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:51:26 BST 36 14.86 GBP XLON 02174669595TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:51:31 BST 70 14.86 GBP XLON 02174669871TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:51:31 BST 100 14.86 GBP XLON 02174669872TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:51:32 BST 38 14.86 GBP XLON 02174669884TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:51:36 BST 20 14.86 GBP XLON 02174670008TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:51:36 BST 83 14.86 GBP XLON 02174670009TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:51:36 BST 251 14.85 GBP XLON 02174670011TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:51:36 BST 77 14.85 GBP XLON 02174670013TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:51:36 BST 100 14.85 GBP XLON 02174670015TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:51:36 BST 100 14.85 GBP XLON 02174670016TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:51:36 BST 157 14.85 GBP XLON 02174670017TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:51:36 BST 11 14.85 GBP XLON 02174670027TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:51:36 BST 140 14.85 GBP XLON 02174670028TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:51:40 BST 127 14.84 GBP XLON 02174670130TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:51:42 BST 57 14.84 GBP XLON 02174670177TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:51:42 BST 288 14.84 GBP XLON 02174670178TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:51:42 BST 13 14.84 GBP XLON 02174670179TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:51:47 BST 100 14.83 GBP XLON 02174670405TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:51:47 BST 69 14.83 GBP XLON 02174670406TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:52:09 BST 157 14.83 GBP XLON 02174671305TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:54:10 BST 134 14.89 GBP XLON 02174674821TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:54:32 BST 493 14.88 GBP XLON 02174675512TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:54:35 BST 356 14.88 GBP XLON 02174675567TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:54:39 BST 186 14.87 GBP XLON 02174675634TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:55:02 BST 76 14.88 GBP XLON 02174676456TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:55:02 BST 154 14.88 GBP XLON 02174676457TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:55:02 BST 227 14.88 GBP XLON 02174676458TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:56:00 BST 112 14.96 GBP XLON 02174678364TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:56:03 BST 175 14.96 GBP XLON 02174678538TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:56:08 BST 123 14.95 GBP XLON 02174678740TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:56:12 BST 49 14.95 GBP XLON 02174678850TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:56:12 BST 29 14.95 GBP XLON 02174678851TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:56:12 BST 62 14.94 GBP XLON 02174678852TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:56:12 BST 54 14.94 GBP XLON 02174678853TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:56:31 BST 170 14.95 GBP XLON 02174679400TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:57:06 BST 249 14.95 GBP XLON 02174680687TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:57:06 BST 189 14.95 GBP XLON 02174680688TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:57:25 BST 126 14.95 GBP XLON 02174681256TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:57:25 BST 121 14.95 GBP XLON 02174681257TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:57:56 BST 102 14.95 GBP XLON 02174682091TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:57:56 BST 38 14.95 GBP XLON 02174682092TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:57:57 BST 220 14.94 GBP XLON 02174682128TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:58:18 BST 100 14.94 GBP XLON 02174682773TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:58:18 BST 52 14.94 GBP XLON 02174682774TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:59:14 BST 5 14.93 GBP XLON 02174684423TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:59:14 BST 100 14.93 GBP XLON 02174684425TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:59:14 BST 5 14.93 GBP XLON 02174684428TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:59:14 BST 77 14.93 GBP XLON 02174684430TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:59:14 BST 5 14.92 GBP XLON 02174684431TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:59:14 BST 5 14.92 GBP XLON 02174684432TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:59:14 BST 75 14.92 GBP XLON 02174684433TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:59:44 BST 304 14.94 GBP XLON 02174685406TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:59:49 BST 136 14.93 GBP XLON 02174685558TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 14:59:49 BST 273 14.93 GBP XLON 02174685559TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:00:04 BST 522 14.93 GBP XLON 02174686252TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:00:13 BST 92 14.91 GBP XLON 02174686555TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:00:22 BST 3 14.91 GBP XLON 02174686908TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:00:54 BST 302 14.94 GBP XLON 02174688116TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:00:54 BST 672 14.94 GBP XLON 02174688136TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:01:05 BST 6 14.94 GBP XLON 02174688738TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:01:05 BST 61 14.94 GBP XLON 02174688739TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:01:05 BST 100 14.94 GBP XLON 02174688740TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:01:05 BST 296 14.94 GBP XLON 02174688751TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:01:05 BST 63 14.93 GBP XLON 02174688752TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:01:07 BST 100 14.93 GBP XLON 02174688793TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:01:07 BST 286 14.93 GBP XLON 02174688794TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:01:07 BST 100 14.93 GBP XLON 02174688813TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:01:07 BST 100 14.93 GBP XLON 02174688814TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:01:38 BST 125 14.93 GBP XLON 02174689855TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:01:38 BST 125 14.93 GBP XLON 02174689856TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:01:38 BST 741 14.92 GBP XLON 02174689857TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:01:38 BST 100 14.92 GBP XLON 02174689858TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:01:38 BST 200 14.92 GBP XLON 02174689859TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:01:38 BST 100 14.92 GBP XLON 02174689860TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:01:38 BST 60 14.92 GBP XLON 02174689861TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:02:26 BST 100 14.93 GBP XLON 02174691671TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:02:26 BST 65 14.93 GBP XLON 02174691673TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:02:26 BST 151 14.92 GBP XLON 02174691678TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:02:26 BST 183 14.92 GBP XLON 02174691681TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:02:26 BST 151 14.92 GBP XLON 02174691684TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:02:28 BST 100 14.92 GBP XLON 02174691905TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:02:28 BST 429 14.92 GBP XLON 02174691908TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:02:37 BST 121 14.90 GBP XLON 02174692296TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:03:15 BST 212 14.91 GBP XLON 02174694992TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:04:20 BST 478 14.92 GBP XLON 02174697374TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:04:20 BST 62 14.92 GBP XLON 02174697375TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:04:20 BST 61 14.92 GBP XLON 02174697410TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:04:20 BST 362 14.92 GBP XLON 02174697411TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:04:26 BST 184 14.91 GBP XLON 02174697808TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:04:26 BST 221 14.90 GBP XLON 02174697853TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:05:07 BST 189 14.90 GBP XLON 02174699272TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:05:27 BST 97 14.89 GBP XLON 02174699933TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:05:27 BST 11 14.89 GBP XLON 02174699937TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:05:43 BST 126 14.89 GBP XLON 02174700464TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:05:44 BST 184 14.88 GBP XLON 02174700511TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:05:44 BST 24 14.88 GBP XLON 02174700512TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:05:46 BST 144 14.87 GBP XLON 02174700708TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:06:25 BST 253 14.86 GBP XLON 02174702206TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:07:24 BST 114 14.88 GBP XLON 02174704318TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:07:35 BST 83 14.87 GBP XLON 02174704779TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:10:22 BST 181 14.96 GBP XLON 02174711217TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:11:01 BST 200 14.98 GBP XLON 02174712802TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:11:01 BST 36 14.98 GBP XLON 02174712803TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:11:16 BST 151 14.97 GBP XLON 02174713333TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:11:16 BST 165 14.97 GBP XLON 02174713334TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:11:16 BST 454 14.97 GBP XLON 02174713335TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:11:16 BST 477 14.96 GBP XLON 02174713336TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:11:27 BST 141 14.96 GBP XLON 02174713815TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:13:04 BST 200 15.00 GBP XLON 02174716445TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:13:04 BST 17 15.00 GBP XLON 02174716446TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:13:04 BST 63 15.00 GBP XLON 02174716448TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:13:04 BST 86 15.00 GBP XLON 02174716449TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:13:04 BST 336 15.00 GBP XLON 02174716450TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:13:05 BST 113 14.99 GBP XLON 02174716503TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:13:05 BST 362 14.99 GBP XLON 02174716504TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:13:28 BST 229 14.99 GBP XLON 02174717092TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:13:43 BST 108 14.99 GBP XLON 02174717492TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:13:43 BST 134 14.99 GBP XLON 02174717493TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:13:43 BST 467 14.99 GBP XLON 02174717494TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:13:49 BST 200 14.98 GBP XLON 02174717713TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:13:49 BST 29 14.98 GBP XLON 02174717714TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:13:49 BST 241 14.98 GBP XLON 02174717715TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:14:35 BST 133 14.99 GBP XLON 02174719152TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:14:40 BST 200 14.99 GBP XLON 02174719328TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:14:40 BST 260 14.99 GBP XLON 02174719330TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:14:41 BST 222 14.98 GBP XLON 02174719344TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:14:41 BST 146 14.98 GBP XLON 02174719345TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:14:41 BST 54 14.98 GBP XLON 02174719346TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:14:41 BST 76 14.98 GBP XLON 02174719347TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:15:08 BST 48 14.99 GBP XLON 02174720203TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:15:08 BST 152 14.99 GBP XLON 02174720204TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:15:38 BST 434 14.98 GBP XLON 02174720949TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:15:50 BST 287 14.98 GBP XLON 02174721172TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:15:50 BST 49 14.98 GBP XLON 02174721173TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:17:00 BST 143 14.98 GBP XLON 02174723649TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:18:05 BST 103 14.99 GBP XLON 02174726380TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:18:17 BST 213 14.98 GBP XLON 02174726905TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:18:28 BST 211 14.98 GBP XLON 02174727308TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:18:28 BST 262 14.98 GBP XLON 02174727309TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:18:51 BST 134 14.97 GBP XLON 02174727958TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:19:05 BST 272 14.96 GBP XLON 02174728363TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:19:19 BST 382 14.97 GBP XLON 02174728864TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:19:36 BST 116 14.96 GBP XLON 02174729445TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:19:38 BST 116 14.96 GBP XLON 02174729486TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:19:38 BST 261 14.96 GBP XLON 02174729487TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:19:50 BST 101 14.96 GBP XLON 02174730038TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:19:50 BST 39 14.96 GBP XLON 02174730039TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:20:28 BST 200 14.97 GBP XLON 02174731808TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:20:30 BST 200 14.97 GBP XLON 02174731918TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:20:38 BST 27 14.96 GBP XLON 02174732317TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:20:38 BST 84 14.96 GBP XLON 02174732319TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:21:18 BST 108 14.98 GBP XLON 02174733632TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:21:21 BST 265 14.96 GBP XLON 02174733735TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:21:25 BST 426 14.96 GBP XLON 02174733843TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:21:25 BST 42 14.96 GBP XLON 02174733844TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:21:42 BST 200 14.95 GBP XLON 02174734433TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:21:42 BST 254 14.95 GBP XLON 02174734434TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:22:11 BST 464 14.95 GBP XLON 02174735409TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:22:11 BST 291 14.94 GBP XLON 02174735422TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:22:11 BST 26 14.94 GBP XLON 02174735423TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:22:11 BST 45 14.94 GBP XLON 02174735424TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:22:12 BST 417 14.94 GBP XLON 02174735439TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:22:18 BST 146 14.94 GBP XLON 02174735593TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:23:04 BST 16 14.95 GBP XLON 02174737659TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:23:31 BST 107 14.96 GBP XLON 02174738620TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:23:34 BST 200 14.96 GBP XLON 02174738771TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:23:34 BST 269 14.96 GBP XLON 02174738776TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:23:36 BST 96 14.95 GBP XLON 02174738824TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:23:36 BST 96 14.95 GBP XLON 02174738825TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:23:36 BST 114 14.95 GBP XLON 02174738826TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:23:36 BST 40 14.95 GBP XLON 02174738827TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:23:36 BST 96 14.95 GBP XLON 02174738828TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:24:08 BST 158 14.94 GBP XLON 02174739979TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:24:08 BST 123 14.94 GBP XLON 02174739980TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:24:08 BST 7 14.94 GBP XLON 02174739981TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:24:08 BST 127 14.94 GBP XLON 02174739982TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:24:44 BST 88 14.92 GBP XLON 02174741388TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:24:44 BST 113 14.92 GBP XLON 02174741389TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:25:38 BST 93 14.93 GBP XLON 02174743722TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:25:38 BST 25 14.93 GBP XLON 02174743723TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:27:48 BST 101 14.95 GBP XLON 02174747635TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:28:11 BST 200 14.95 GBP XLON 02174748375TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:28:11 BST 271 14.95 GBP XLON 02174748376TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:28:12 BST 300 14.94 GBP XLON 02174748395TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:28:12 BST 14 14.94 GBP XLON 02174748396TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:28:27 BST 209 14.94 GBP XLON 02174748743TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:28:47 BST 100 14.93 GBP XLON 02174749284TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:28:47 BST 63 14.93 GBP XLON 02174749292TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:29:15 BST 137 14.93 GBP XLON 02174750063TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:29:17 BST 100 14.93 GBP XLON 02174750148TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:29:24 BST 110 14.93 GBP XLON 02174750298TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:29:41 BST 124 14.92 GBP XLON 02174750722TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:29:45 BST 268 14.92 GBP XLON 02174750803TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:30:47 BST 104 14.91 GBP XLON 02174753488TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:30:47 BST 164 14.91 GBP XLON 02174753489TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:30:47 BST 104 14.91 GBP XLON 02174753490TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:31:00 BST 102 14.91 GBP XLON 02174753850TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:31:27 BST 115 14.91 GBP XLON 02174754847TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:31:58 BST 50 14.92 GBP XLON 02174755950TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:32:00 BST 200 14.92 GBP XLON 02174756057TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:32:00 BST 7 14.92 GBP XLON 02174756058TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:32:00 BST 159 14.91 GBP XLON 02174756060TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:34:31 BST 129 14.97 GBP XLON 02174763644TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:34:31 BST 119 14.97 GBP XLON 02174763645TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:34:44 BST 465 14.97 GBP XLON 02174764064TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:35:29 BST 890 15.00 GBP XLON 02174766759TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:35:31 BST 365 14.99 GBP XLON 02174766906TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:35:31 BST 414 14.99 GBP XLON 02174766907TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:35:37 BST 335 14.99 GBP XLON 02174767194TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:35:37 BST 249 14.99 GBP XLON 02174767195TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:35:37 BST 435 14.99 GBP XLON 02174767196TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:35:55 BST 176 14.98 GBP XLON 02174768028TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:35:55 BST 92 14.98 GBP XLON 02174768029TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:35:55 BST 52 14.98 GBP XLON 02174768030TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:35:55 BST 46 14.98 GBP XLON 02174768031TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:35:55 BST 39 14.98 GBP XLON 02174768032TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:35:55 BST 92 14.98 GBP XLON 02174768033TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:35:55 BST 101 14.98 GBP XLON 02174768120TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:35:57 BST 100 14.98 GBP XLON 02174768323TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:35:59 BST 119 14.98 GBP XLON 02174768441TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:36:00 BST 723 14.98 GBP XLON 02174768503TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:36:04 BST 389 14.97 GBP XLON 02174768625TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:36:09 BST 704 14.97 GBP XLON 02174768887TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:36:14 BST 331 14.97 GBP XLON 02174769088TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:36:14 BST 132 14.97 GBP XLON 02174769091TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:36:16 BST 5 14.96 GBP XLON 02174769154TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:36:16 BST 119 14.96 GBP XLON 02174769158TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:36:16 BST 206 14.96 GBP XLON 02174769159TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:36:16 BST 66 14.96 GBP XLON 02174769160TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:36:16 BST 13 14.96 GBP XLON 02174769161TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:36:17 BST 3 14.96 GBP XLON 02174769162TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:36:18 BST 37 14.96 GBP XLON 02174769223TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:36:33 BST 250 14.96 GBP XLON 02174769869TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:36:33 BST 65 14.96 GBP XLON 02174769870TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:36:33 BST 29 14.96 GBP XLON 02174769871TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:36:33 BST 38 14.96 GBP XLON 02174769872TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:36:33 BST 124 14.96 GBP XLON 02174769873TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:36:57 BST 287 14.96 GBP XLON 02174770762TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:37:09 BST 200 14.95 GBP XLON 02174771459TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:37:09 BST 125 14.95 GBP XLON 02174771460TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:37:09 BST 18 14.95 GBP XLON 02174771471TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:37:09 BST 117 14.95 GBP XLON 02174771472TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:37:09 BST 24 14.95 GBP XLON 02174771474TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:37:17 BST 322 14.95 GBP XLON 02174771799TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:37:19 BST 497 14.95 GBP XLON 02174771890TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:37:20 BST 200 14.94 GBP XLON 02174771933TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:37:20 BST 267 14.94 GBP XLON 02174771934TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:37:30 BST 482 14.94 GBP XLON 02174772543TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:38:00 BST 1392 14.95 GBP XLON 02174773716TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:38:08 BST 130 14.94 GBP XLON 02174774125TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:38:08 BST 165 14.94 GBP XLON 02174774126TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:38:08 BST 195 14.94 GBP XLON 02174774127TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:38:08 BST 391 14.94 GBP XLON 02174774128TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:38:09 BST 258 14.93 GBP XLON 02174774147TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:38:53 BST 58 14.93 GBP XLON 02174775668TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:38:59 BST 32 14.93 GBP XLON 02174775850TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:38:59 BST 197 14.93 GBP XLON 02174775851TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:38:59 BST 32 14.93 GBP XLON 02174775852TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:39:18 BST 115 14.94 GBP XLON 02174776569TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:39:34 BST 2 14.93 GBP XLON 02174777076TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:39:34 BST 121 14.93 GBP XLON 02174777077TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:39:34 BST 33 14.93 GBP XLON 02174777078TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:39:38 BST 451 14.93 GBP XLON 02174777208TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:39:38 BST 34 14.93 GBP XLON 02174777232TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:39:38 BST 144 14.93 GBP XLON 02174777237TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:39:38 BST 25 14.93 GBP XLON 02174777240TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:39:38 BST 101 14.93 GBP XLON 02174777241TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:40:17 BST 167 14.92 GBP XLON 02174778940TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:41:02 BST 37 14.92 GBP XLON 02174780794TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:41:02 BST 378 14.92 GBP XLON 02174780795TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:41:02 BST 53 14.92 GBP XLON 02174780796TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:41:58 BST 111 14.94 GBP XLON 02174783001TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:42:10 BST 106 14.95 GBP XLON 02174783426TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:42:10 BST 465 14.95 GBP XLON 02174783427TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:42:19 BST 276 14.94 GBP XLON 02174783712TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:42:19 BST 55 14.94 GBP XLON 02174783713TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:42:19 BST 130 14.94 GBP XLON 02174783714TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:42:19 BST 13 14.94 GBP XLON 02174783715TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:42:20 BST 444 14.94 GBP XLON 02174783744TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:42:27 BST 472 14.94 GBP XLON 02174783957TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:43:23 BST 138 14.95 GBP XLON 02174785838TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:43:23 BST 28 14.95 GBP XLON 02174785839TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:43:25 BST 459 14.94 GBP XLON 02174785958TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:43:28 BST 176 14.94 GBP XLON 02174786112TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:43:30 BST 305 14.94 GBP XLON 02174786267TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:44:29 BST 400 14.93 GBP XLON 02174788434TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:44:38 BST 291 14.93 GBP XLON 02174788740TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:44:51 BST 243 14.92 GBP XLON 02174789349TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:44:51 BST 91 14.92 GBP XLON 02174789350TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:44:51 BST 245 14.92 GBP XLON 02174789399TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:45:20 BST 25 14.90 GBP XLON 02174790553TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:45:20 BST 287 14.90 GBP XLON 02174790555TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:45:20 BST 22 14.90 GBP XLON 02174790560TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:45:46 BST 116 14.91 GBP XLON 02174791315TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:46:08 BST 1422 14.92 GBP XLON 02174792058TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:46:09 BST 248 14.91 GBP XLON 02174792068TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:48:11 BST 295 14.91 GBP XLON 02174796441TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:48:11 BST 69 14.91 GBP XLON 02174796444TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:48:11 BST 123 14.91 GBP XLON 02174796446TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:48:12 BST 30 14.91 GBP XLON 02174796503TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:48:12 BST 42 14.91 GBP XLON 02174796504TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:48:12 BST 30 14.91 GBP XLON 02174796505TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:48:12 BST 66 14.91 GBP XLON 02174796507TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:48:12 BST 345 14.91 GBP XLON 02174796508TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:48:12 BST 233 14.91 GBP XLON 02174796509TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:49:11 BST 651 14.93 GBP XLON 02174799087TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:49:12 BST 47 14.93 GBP XLON 02174799140TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/29/2021 15:49:40 BST 144 14.93 GBP XLON 02174800150TRLO1

Copyright y 30 PR Newswire

Carnival (LSE:CCL)
Historical Stock Chart
From Mar 2024 to Apr 2024 Click Here for more Carnival Charts.
Carnival (LSE:CCL)
Historical Stock Chart
From Apr 2023 to Apr 2024 Click Here for more Carnival Charts.