PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carnival Plc | CCL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -75.60 | -5.18% | 1,384.20 | 11:35:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,425.00 | 1,340.20 | 1,425.00 | 1,384.20 | 1,459.80 |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
CCL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,508.20 | 1,538.80 | 1,340.20 | 1,475.37 | 1,064,348 | -124.00 | -8.22% |
| 1 Month | 1,435.00 | 1,538.80 | 1,340.20 | 1,464.94 | 967,424 | -50.80 | -3.54% |
| 3 Months | 1,456.00 | 1,709.60 | 1,131.20 | 1,378.77 | 1,344,581 | -71.80 | -4.93% |
| 6 Months | 1,380.00 | 1,797.00 | 1,131.20 | 1,463.81 | 1,223,237 | 4.20 | 0.3% |
| 1 Year | 1,298.50 | 1,890.20 | 1,130.00 | 1,525.73 | 1,338,177 | 85.70 | 6.6% |
| 3 Years | 4,158.00 | 4,448.00 | 581.20 | 1,707.04 | 1,504,170 | -2,773.80 | -66.71% |
| 5 Years | 4,139.00 | 5,435.00 | 581.20 | 2,457.23 | 1,217,291 | -2,754.80 | -66.56% |
CCL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21 2022 | 1,384.20 | -75.60 | -5.18% | 1,425.00 | 1,425.60 | 1,340.20 | 1,523,302 |
| Jan 20 2022 | 1,459.80 | 14.00 | 0.97% | 1,430.00 | 1,465.60 | 1,416.20 | 1,017,603 |
| Jan 19 2022 | 1,445.80 | -46.20 | -3.1% | 1,468.00 | 1,498.20 | 1,433.40 | 1,561,807 |
| Jan 18 2022 | 1,492.00 | -31.60 | -2.07% | 1,514.40 | 1,519.60 | 1,481.20 | 1,687,013 |
| Jan 17 2022 | 1,523.60 | 28.00 | 1.87% | 1,515.00 | 1,538.80 | 1,508.80 | 449,950 |
| Jan 14 2022 | 1,495.60 | -26.40 | -1.73% | 1,508.20 | 1,521.80 | 1,482.00 | 605,367 |
| Jan 13 2022 | 1,522.00 | 60.60 | 4.15% | 1,460.00 | 1,523.40 | 1,448.40 | 681,788 |
| Jan 12 2022 | 1,461.40 | -3.40 | -0.23% | 1,450.00 | 1,487.20 | 1,450.00 | 661,651 |
| Jan 11 2022 | 1,464.80 | 13.60 | 0.94% | 1,434.60 | 1,464.80 | 1,425.00 | 620,074 |
| Jan 10 2022 | 1,451.20 | -25.60 | -1.73% | 1,480.80 | 1,493.40 | 1,418.20 | 1,074,032 |
| Jan 07 2022 | 1,476.80 | 22.60 | 1.55% | 1,445.60 | 1,476.80 | 1,413.00 | 1,280,498 |
| Jan 06 2022 | 1,454.20 | -19.20 | -1.3% | 1,425.20 | 1,483.60 | 1,417.60 | 1,317,472 |
| Jan 05 2022 | 1,473.40 | 1.20 | 0.08% | 1,456.20 | 1,499.20 | 1,456.20 | 1,095,904 |
| Jan 04 2022 | 1,472.20 | 88.60 | 6.4% | 1,500.00 | 1,510.00 | 1,455.80 | 2,407,340 |
| Dec 31 2021 | 1,383.60 | -48.40 | -3.38% | 1,400.80 | 1,406.60 | 1,380.60 | 303,182 |
| Dec 30 2021 | 1,432.00 | 36.60 | 2.62% | 1,380.00 | 1,438.80 | 1,380.00 | 580,828 |
| Dec 29 2021 | 1,395.40 | -67.00 | -4.58% | 1,430.80 | 1,443.00 | 1,374.80 | 871,400 |
| Dec 24 2021 | 1,462.40 | 33.60 | 2.35% | 1,435.00 | 1,472.20 | 1,431.40 | 230,302 |
| Dec 23 2021 | 1,428.80 | 7.20 | 0.51% | 1,424.80 | 1,469.80 | 1,412.40 | 1,061,295 |
| Dec 22 2021 | 1,421.60 | 29.60 | 2.13% | 1,399.20 | 1,425.40 | 1,355.80 | 1,194,950 |
