PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Carnival Plc | CCL | London | Ordinary Share | GB0031215220 | ORD USD 1.66 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.60 | -0.16% | 978.40 | 11:35:11 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 978.40 | 923.00 | 988.80 | 977.00 | 980.00 |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
CCL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 862.40 | 1,057.50 | 850.00 | 978.73 | 1,829,576 | 116.00 | 13.45% |
| 1 Month | 1,007.00 | 1,057.50 | 783.80 | 926.34 | 1,843,476 | -28.60 | -2.84% |
| 3 Months | 966.20 | 1,775.00 | 783.80 | 1,118.77 | 3,157,452 | 12.20 | 1.26% |
| 6 Months | 3,104.00 | 3,131.00 | 581.20 | 1,136.99 | 3,221,341 | -2,125.60 | -68.48% |
| 1 Year | 3,623.00 | 3,864.00 | 581.20 | 1,577.60 | 1,976,539 | -2,644.60 | -72.99% |
| 3 Years | 5,235.00 | 5,435.00 | 581.20 | 2,849.36 | 1,199,643 | -4,256.60 | -81.31% |
| 5 Years | 3,500.00 | 5,435.00 | 581.20 | 3,139.95 | 1,001,555 | -2,521.60 | -72.05% |
CCL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14 2020 | 978.40 | -1.60 | -0.16% | 977.00 | 988.80 | 923.00 | 1,843,681 |
| Aug 13 2020 | 980.00 | 1.60 | 0.16% | 976.40 | 1,013.50 | 959.20 | 1,531,623 |
| Aug 12 2020 | 978.40 | -52.60 | -5.1% | 1,015.00 | 1,051.50 | 966.20 | 2,060,725 |
| Aug 11 2020 | 1,031.00 | 62.00 | 6.4% | 990.40 | 1,057.50 | 990.40 | 2,541,899 |
| Aug 10 2020 | 969.00 | 82.20 | 9.27% | 908.80 | 979.80 | 896.40 | 1,739,108 |
| Aug 07 2020 | 886.80 | 3.80 | 0.43% | 862.40 | 896.40 | 850.00 | 1,274,526 |
| Aug 06 2020 | 883.00 | 11.20 | 1.28% | 871.80 | 895.20 | 840.60 | 2,288,382 |
| Aug 05 2020 | 871.80 | 27.80 | 3.29% | 850.00 | 887.40 | 840.20 | 1,602,463 |
| Aug 04 2020 | 844.00 | 42.00 | 5.24% | 806.00 | 845.80 | 794.60 | 1,839,624 |
| Aug 03 2020 | 802.00 | -24.60 | -2.98% | 826.40 | 830.00 | 783.80 | 2,105,907 |
| Jul 31 2020 | 826.60 | -50.00 | -5.7% | 872.80 | 883.20 | 826.60 | 1,622,978 |
| Jul 30 2020 | 876.60 | -17.80 | -1.99% | 897.20 | 900.60 | 856.40 | 1,603,300 |
| Jul 29 2020 | 894.40 | 5.00 | 0.56% | 895.00 | 911.80 | 866.20 | 1,545,402 |
| Jul 28 2020 | 889.40 | 16.20 | 1.86% | 873.00 | 891.20 | 864.60 | 1,252,337 |
| Jul 27 2020 | 873.20 | -80.20 | -8.41% | 918.20 | 927.20 | 866.40 | 2,296,812 |
| Jul 24 2020 | 953.40 | 13.60 | 1.45% | 940.00 | 962.60 | 918.00 | 2,134,193 |
| Jul 23 2020 | 939.80 | -30.00 | -3.09% | 968.00 | 981.00 | 932.20 | 1,556,866 |
| Jul 22 2020 | 969.80 | -25.20 | -2.53% | 999.20 | 999.40 | 955.20 | 1,574,238 |
| Jul 21 2020 | 995.00 | 17.20 | 1.76% | 977.80 | 1,003.00 | 965.20 | 1,858,349 |
| Jul 20 2020 | 977.80 | -36.70 | -3.62% | 980.00 | 1,006.00 | 951.00 | 2,351,696 |
| Jul 17 2020 | 1,014.50 | -30.50 | -2.92% | 1,007.00 | 1,026.00 | 976.80 | 2,089,082 |
| Jul 16 2020 | 1,045.00 | -10.50 | -0.99% | 1,062.50 | 1,091.00 | 1,013.50 | 2,755,131 |
| Jul 15 2020 | 1,055.50 | 107.90 | 11.39% | 986.80 | 1,068.50 | 970.00 | 2,958,283 |
