PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carnival Plc | CCL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -5.00 | -0.35% | 1,439.80 | 11:35:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,439.00 | 1,429.00 | 1,484.00 | 1,439.80 | 1,444.80 |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
CCL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,417.40 | 1,529.00 | 1,405.20 | 1,478.43 | 1,250,867 | 22.40 | 1.58% |
| 1 Month | 1,674.20 | 1,694.20 | 1,259.00 | 1,464.56 | 1,489,548 | -234.40 | -14.0% |
| 3 Months | 1,640.40 | 1,890.20 | 1,259.00 | 1,605.86 | 1,233,755 | -200.60 | -12.23% |
| 6 Months | 1,185.50 | 1,890.20 | 1,183.50 | 1,597.51 | 1,441,992 | 254.30 | 21.45% |
| 1 Year | 826.40 | 1,890.20 | 783.80 | 1,335.32 | 1,591,585 | 613.40 | 74.23% |
| 3 Years | 4,403.00 | 5,030.00 | 581.20 | 1,995.04 | 1,455,749 | -2,963.20 | -67.3% |
| 5 Years | 3,641.00 | 5,435.00 | 581.20 | 2,633.03 | 1,167,604 | -2,201.20 | -60.46% |
CCL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30 2021 | 1,444.80 | -66.80 | -4.42% | 1,471.20 | 1,481.20 | 1,439.80 | 893,612 |
| Jul 29 2021 | 1,511.60 | 24.80 | 1.67% | 1,499.00 | 1,512.80 | 1,480.80 | 1,153,389 |
| Jul 28 2021 | 1,486.80 | 20.80 | 1.42% | 1,473.60 | 1,529.00 | 1,454.20 | 1,775,475 |
| Jul 27 2021 | 1,466.00 | -6.00 | -0.41% | 1,482.00 | 1,509.60 | 1,455.20 | 1,236,216 |
| Jul 26 2021 | 1,472.00 | 28.00 | 1.94% | 1,417.40 | 1,485.60 | 1,405.20 | 1,195,642 |
| Jul 23 2021 | 1,444.00 | -3.80 | -0.26% | 1,462.60 | 1,477.20 | 1,431.40 | 694,195 |
| Jul 22 2021 | 1,447.80 | -17.60 | -1.2% | 1,489.00 | 1,528.60 | 1,442.60 | 1,320,361 |
| Jul 21 2021 | 1,465.40 | 125.40 | 9.36% | 1,380.00 | 1,494.20 | 1,376.00 | 2,696,258 |
| Jul 20 2021 | 1,340.00 | 42.80 | 3.3% | 1,310.80 | 1,354.60 | 1,285.20 | 2,921,471 |
| Jul 19 2021 | 1,297.20 | -117.00 | -8.27% | 1,344.00 | 1,365.00 | 1,259.00 | 2,932,241 |
| Jul 16 2021 | 1,414.20 | -11.20 | -0.79% | 1,426.20 | 1,451.60 | 1,404.00 | 1,092,938 |
| Jul 15 2021 | 1,425.40 | -41.00 | -2.8% | 1,455.40 | 1,456.20 | 1,424.40 | 1,341,063 |
| Jul 14 2021 | 1,466.40 | -20.80 | -1.4% | 1,478.40 | 1,499.20 | 1,461.80 | 1,498,622 |
| Jul 13 2021 | 1,487.20 | -24.20 | -1.6% | 1,521.60 | 1,532.20 | 1,487.20 | 1,084,586 |
| Jul 12 2021 | 1,511.40 | -44.40 | -2.85% | 1,556.00 | 1,557.20 | 1,508.20 | 1,226,493 |
| Jul 09 2021 | 1,555.80 | 18.00 | 1.17% | 1,540.20 | 1,576.80 | 1,528.20 | 866,529 |
| Jul 08 2021 | 1,537.80 | -37.60 | -2.39% | 1,560.00 | 1,561.40 | 1,482.40 | 2,284,267 |
| Jul 07 2021 | 1,575.40 | -77.40 | -4.68% | 1,633.00 | 1,640.20 | 1,565.20 | 1,486,076 |
| Jul 06 2021 | 1,652.80 | -16.60 | -0.99% | 1,680.00 | 1,694.20 | 1,646.20 | 894,070 |
| Jul 05 2021 | 1,669.40 | 1.80 | 0.11% | 1,674.20 | 1,681.80 | 1,656.80 | 1,197,446 |
| Jul 02 2021 | 1,667.60 | -21.60 | -1.28% | 1,700.00 | 1,702.80 | 1,661.00 | 806,709 |
