PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Carnival Plc | CCL | London | Ordinary Share | GB0031215220 | ORD USD 1.66 |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -202.40 | -20.62% | 779.00 | 772.20 | 996.00 | 913.00 | 981.40 | 11:35:08 |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
CCL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,062.00 | 1,311.00 | 772.20 | 1,049.35 | 4,162,040 | -283.00 | -26.65% |
| 1 Month | 2,366.00 | 2,397.00 | 606.40 | 1,160.84 | 3,985,949 | -1,587.00 | -67.08% |
| 3 Months | 3,436.00 | 3,728.00 | 606.40 | 1,786.76 | 2,047,886 | -2,657.00 | -77.33% |
| 6 Months | 3,390.00 | 3,732.00 | 606.40 | 2,219.40 | 1,368,606 | -2,611.00 | -77.02% |
| 1 Year | 3,768.00 | 4,175.00 | 606.40 | 2,748.50 | 1,072,572 | -2,989.00 | -79.33% |
| 3 Years | 4,601.00 | 5,435.00 | 606.40 | 3,863.28 | 878,008 | -3,822.00 | -83.07% |
| 5 Years | 3,287.00 | 5,435.00 | 606.40 | 3,768.69 | 820,914 | -2,508.00 | -76.3% |
CCL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 01 2020 | 779.00 | -202.40 | -20.62% | 913.00 | 996.00 | 772.20 | 4,909,760 |
| Mar 31 2020 | 981.40 | 72.20 | 7.94% | 922.80 | 1,006.50 | 774.00 | 5,550,617 |
| Mar 30 2020 | 909.20 | -72.40 | -7.38% | 989.20 | 1,025.50 | 820.00 | 2,496,185 |
| Mar 27 2020 | 981.60 | -253.40 | -20.52% | 1,150.00 | 1,164.00 | 960.80 | 4,970,179 |
| Mar 26 2020 | 1,235.00 | 115.00 | 10.27% | 1,078.00 | 1,311.00 | 999.00 | 4,462,208 |
| Mar 25 2020 | 1,120.00 | 58.00 | 5.46% | 1,062.00 | 1,178.50 | 962.80 | 3,331,011 |
| Mar 24 2020 | 1,062.00 | 234.00 | 28.26% | 890.40 | 1,180.00 | 871.20 | 5,679,675 |
| Mar 23 2020 | 828.00 | -57.80 | -6.53% | 806.00 | 878.40 | 765.80 | 6,700,662 |
| Mar 20 2020 | 885.80 | 148.60 | 20.16% | 750.00 | 980.20 | 745.60 | 4,710,555 |
| Mar 19 2020 | 737.20 | 117.20 | 18.9% | 632.00 | 755.60 | 606.40 | 4,129,160 |
| Mar 18 2020 | 620.00 | -322.60 | -34.22% | 892.00 | 892.00 | 616.60 | 3,992,234 |
| Mar 17 2020 | 942.60 | -177.40 | -15.84% | 1,072.00 | 1,150.00 | 872.00 | 3,551,734 |
| Mar 16 2020 | 1,120.00 | -41.00 | -3.53% | 1,156.50 | 1,236.50 | 979.60 | 5,347,114 |
| Mar 13 2020 | 1,161.00 | -128.00 | -9.93% | 1,250.00 | 1,380.50 | 1,117.50 | 4,230,509 |
| Mar 12 2020 | 1,289.00 | -277.50 | -17.71% | 1,501.00 | 1,509.50 | 1,198.00 | 3,871,741 |
| Mar 11 2020 | 1,566.50 | -88.50 | -5.35% | 1,715.00 | 1,734.00 | 1,562.00 | 3,377,800 |
| Mar 10 2020 | 1,655.00 | -18.50 | -1.11% | 1,687.00 | 1,845.50 | 1,499.50 | 3,280,294 |
| Mar 09 2020 | 1,673.50 | -308.00 | -15.54% | 1,850.00 | 1,902.00 | 1,639.00 | 3,530,149 |
| Mar 06 2020 | 1,981.50 | -151.50 | -7.1% | 2,032.00 | 2,129.00 | 1,912.00 | 3,431,004 |
| Mar 05 2020 | 2,133.00 | -167.00 | -7.26% | 2,325.00 | 2,325.00 | 2,121.00 | 1,847,479 |
| Mar 04 2020 | 2,300.00 | -29.00 | -1.25% | 2,366.00 | 2,397.00 | 2,268.00 | 1,228,668 |
| Mar 03 2020 | 2,329.00 | -4.00 | -0.17% | 2,380.00 | 2,430.00 | 2,324.00 | 1,900,266 |
| Mar 02 2020 | 2,333.00 | -102.00 | -4.19% | 2,483.00 | 2,503.00 | 2,235.00 | 3,190,838 |
