PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carnival Plc | CCL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -33.60 | -5.14% | 619.60 | 11:35:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 643.40 | 597.80 | 651.80 | 619.60 | 653.20 |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
CCL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 711.80 | 803.40 | 597.80 | 709.52 | 2,367,804 | -92.20 | -12.95% |
| 1 Month | 1,005.50 | 1,019.00 | 597.80 | 745.73 | 1,911,455 | -385.90 | -38.38% |
| 3 Months | 1,336.00 | 1,426.50 | 597.80 | 974.22 | 1,478,710 | -716.40 | -53.62% |
| 6 Months | 1,380.00 | 1,604.00 | 597.80 | 1,176.93 | 1,338,298 | -760.40 | -55.1% |
| 1 Year | 1,629.00 | 1,797.00 | 597.80 | 1,323.12 | 1,316,615 | -1,009.40 | -61.96% |
| 3 Years | 3,500.00 | 3,864.00 | 581.20 | 1,477.37 | 1,607,703 | -2,880.40 | -82.3% |
| 5 Years | 5,050.00 | 5,435.00 | 581.20 | 2,220.07 | 1,280,177 | -4,430.40 | -87.73% |
CCL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2022 | 619.60 | -33.60 | -5.14% | 643.40 | 651.80 | 597.80 | 2,421,892 |
| Jun 29 2022 | 653.20 | -127.60 | -16.34% | 746.80 | 747.60 | 640.00 | 5,254,464 |
| Jun 28 2022 | 780.80 | 19.40 | 2.55% | 772.00 | 803.40 | 763.00 | 1,853,065 |
| Jun 27 2022 | 761.40 | 4.60 | 0.61% | 800.40 | 803.40 | 743.80 | 1,583,479 |
| Jun 24 2022 | 756.80 | 60.40 | 8.67% | 714.80 | 774.80 | 693.20 | 2,035,987 |
| Jun 23 2022 | 696.40 | -10.20 | -1.44% | 711.80 | 711.80 | 681.00 | 1,112,025 |
| Jun 22 2022 | 706.60 | 1.40 | 0.2% | 689.20 | 719.00 | 669.80 | 1,569,335 |
| Jun 21 2022 | 705.20 | -22.40 | -3.08% | 727.20 | 729.60 | 692.00 | 1,432,162 |
| Jun 20 2022 | 727.60 | 52.80 | 7.82% | 704.80 | 735.00 | 697.60 | 1,355,627 |
| Jun 17 2022 | 674.80 | 20.00 | 3.05% | 650.00 | 680.80 | 641.00 | 2,389,702 |
| Jun 16 2022 | 654.80 | -73.40 | -10.08% | 727.00 | 730.40 | 652.80 | 2,501,800 |
| Jun 15 2022 | 728.20 | 3.80 | 0.52% | 716.60 | 738.80 | 713.60 | 2,013,486 |
| Jun 14 2022 | 724.40 | -24.80 | -3.31% | 744.60 | 753.40 | 715.80 | 2,752,127 |
| Jun 13 2022 | 749.20 | -72.60 | -8.83% | 808.00 | 817.40 | 734.20 | 2,173,491 |
| Jun 10 2022 | 821.80 | -52.80 | -6.04% | 875.00 | 880.40 | 821.80 | 1,653,550 |
| Jun 09 2022 | 874.60 | -88.40 | -9.18% | 954.00 | 955.60 | 874.60 | 1,611,664 |
| Jun 08 2022 | 963.00 | -28.00 | -2.83% | 985.00 | 1,001.00 | 950.60 | 1,625,521 |
| Jun 07 2022 | 991.00 | -4.80 | -0.48% | 988.40 | 1,005.50 | 973.40 | 548,214 |
| Jun 06 2022 | 995.80 | 26.80 | 2.77% | 1,005.50 | 1,019.00 | 977.40 | 940,493 |
| Jun 02 2022 | 969.00 | 0.00 | 0.0% | 969.00 | 969.00 | 969.00 | 0.00 |
| Jun 01 2022 | 969.00 | -32.50 | -3.25% | 1,024.00 | 1,026.00 | 969.00 | 744,480 |
