PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Carnival Plc | CCL | London | Ordinary Share | GB0031215220 | ORD USD 1.66 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -26.00 | -0.75% | 3,428.00 | 3,544.00 | 3,410.00 | 3,513.00 | 3,454.00 | 11:35:20 |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
CCL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,670.00 | 3,728.00 | 3,410.00 | 3,582.27 | 507,983 | -242.00 | -6.59% |
| 1 Month | 3,701.00 | 3,728.00 | 3,410.00 | 3,589.56 | 503,745 | -273.00 | -7.38% |
| 3 Months | 3,095.00 | 3,732.00 | 3,055.00 | 3,346.95 | 656,671 | 333.00 | 10.76% |
| 6 Months | 3,563.00 | 3,864.00 | 3,037.00 | 3,395.48 | 757,134 | -135.00 | -3.79% |
| 1 Year | 4,088.00 | 4,448.00 | 3,037.00 | 3,648.93 | 754,350 | -660.00 | -16.14% |
| 3 Years | 4,131.00 | 5,435.00 | 3,037.00 | 4,328.69 | 772,903 | -703.00 | -17.02% |
| 5 Years | 3,113.00 | 5,435.00 | 2,837.00 | 3,984.94 | 764,529 | 315.00 | 10.12% |
CCL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2020 | 3,428.00 | -26.00 | -0.75% | 3,513.00 | 3,544.00 | 3,410.00 | 641,946 |
| Jan 23 2020 | 3,454.00 | -128.00 | -3.57% | 3,573.00 | 3,574.00 | 3,422.00 | 842,934 |
| Jan 22 2020 | 3,582.00 | -53.00 | -1.46% | 3,623.00 | 3,640.00 | 3,573.00 | 451,302 |
| Jan 21 2020 | 3,635.00 | -10.00 | -0.27% | 3,630.00 | 3,666.00 | 3,594.00 | 421,874 |
| Jan 20 2020 | 3,645.00 | -63.00 | -1.7% | 3,715.00 | 3,715.00 | 3,645.00 | 278,933 |
| Jan 17 2020 | 3,708.00 | 53.00 | 1.45% | 3,670.00 | 3,728.00 | 3,670.00 | 544,874 |
| Jan 16 2020 | 3,655.00 | -1.00 | -0.03% | 3,659.00 | 3,659.00 | 3,620.00 | 470,030 |
| Jan 15 2020 | 3,656.00 | 58.00 | 1.61% | 3,598.00 | 3,668.00 | 3,598.00 | 760,561 |
| Jan 14 2020 | 3,598.00 | 36.00 | 1.01% | 3,545.00 | 3,598.00 | 3,544.00 | 571,477 |
| Jan 13 2020 | 3,562.00 | 31.00 | 0.88% | 3,521.00 | 3,567.00 | 3,521.00 | 303,670 |
| Jan 10 2020 | 3,531.00 | -11.00 | -0.31% | 3,565.00 | 3,574.00 | 3,524.00 | 447,615 |
| Jan 09 2020 | 3,542.00 | 58.00 | 1.66% | 3,500.00 | 3,545.00 | 3,500.00 | 512,957 |
| Jan 08 2020 | 3,484.00 | 18.00 | 0.52% | 3,436.00 | 3,492.00 | 3,435.00 | 433,245 |
| Jan 07 2020 | 3,466.00 | -15.00 | -0.43% | 3,464.00 | 3,477.00 | 3,433.00 | 453,856 |
| Jan 06 2020 | 3,481.00 | -106.00 | -2.96% | 3,543.00 | 3,568.00 | 3,467.00 | 450,297 |
| Jan 03 2020 | 3,587.00 | -61.00 | -1.67% | 3,592.00 | 3,621.00 | 3,555.00 | 464,096 |
| Jan 02 2020 | 3,648.00 | 4.00 | 0.11% | 3,650.00 | 3,674.00 | 3,618.00 | 744,753 |
| Dec 31 2019 | 3,644.00 | -8.00 | -0.22% | 3,651.00 | 3,684.00 | 3,639.00 | 202,774 |
| Dec 30 2019 | 3,652.00 | -25.00 | -0.68% | 3,674.00 | 3,696.00 | 3,641.00 | 703,686 |
| Dec 27 2019 | 3,677.00 | -35.00 | -0.94% | 3,701.00 | 3,711.00 | 3,659.00 | 512,217 |
