PLUS1
986.00
42.00 (4.45%)
42.00 (4.45%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Carnival Plc | CCL | London | Ordinary Share | GB0031215220 | ORD USD 1.66 |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 42.00 | 4.45% | 986.00 | 893.80 | 1,010.00 | 928.00 | 944.00 | 11:35:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 994.40 | 1,000.00 | 5.60 | 0.56% | 2 | 10 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12,251 | 3,298,769 | 953.35p | 31,448,785p | - | 581.20 - 3,864.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:09:41 | O | 8,216 | 986.00p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Carnival Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.48Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Carnival News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/10/2020 | 13:17 | Alliance News |  UPDATE: Carnival Swings To Loss But Remains Upbeat On Future.. |
| 7/10/2020 | 12:11 | Alliance News | TOP NEWS: Carnival Says 2021 Demand Remains Despite Pandemic |
| 7/10/2020 | 12:08 | UK Regulatory (RNS & others) | Carnival PLC Half-year Report |
| 7/10/2020 | 09:15 | PR Newswire (US) | Carnival PLC - Carnival Provides Second Quarter Business.. |
| 7/09/2020 | 09:00 | PR Newswire (US) | Carnival Corporation Names Antorcha to Lead Holland America.. |
| 7/09/2020 | 07:19 | Alliance News | Carnival Says AIDA Cruises To Resume Sailing In August |
| 7/09/2020 | 06:38 | UK Regulatory (RNS & others) | Carnival PLC Carnival Corp.'s AIDA Cruises to Restart in.. |
Carnival Discussion Forums - CCL
| Date | Time | Comments | Title |
|---|---|---|---|
| 7/10/2020 | 18:55 | - | Ok rookie...... good luck with Investing.com -- You |
| 7/10/2020 | 18:24 | - | Yep |
| 7/10/2020 | 12:16 | - | Great daytrade $CCL day here $$$ |
| 7/10/2020 | 11:23 | - | Not happening..... another nice day today for trading ccl. |
| 7/10/2020 | 11:18 | - | That’s made price range as well |
| 7/09/2020 | 17:10 | - | I’ll get back in at 8 or 9 |
| 7/09/2020 | 13:28 | - | Ccl burning through 650 Millllllion a month |
| 7/09/2020 | 13:27 | - | yes , i see it....a successful company beating corona |
| 7/09/2020 | 13:12 | - | A breath of fresh air.someone who Understands.Put loaded |
| 7/09/2020 | 13:05 | - | I feel like I''m in a carnival shooting |
Historical CCL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 997.60 | 1,056.00 | 893.80 | 959.96 | 1,737,499 | -11.60 | -1.16% |
| 1 Month | 1,195.50 | 1,467.50 | 874.00 | 1,113.01 | 3,190,456 | -209.50 | -17.52% |
| 3 Months | 919.00 | 1,775.00 | 763.00 | 1,101.18 | 3,588,308 | 67.00 | 7.29% |
| 6 Months | 3,565.00 | 3,728.00 | 581.20 | 1,277.86 | 2,991,160 | -2,579.00 | -72.34% |
| 1 Year | 3,523.00 | 3,864.00 | 581.20 | 1,730.52 | 1,866,623 | -2,537.00 | -72.01% |
| 3 Years | 5,170.00 | 5,435.00 | 581.20 | 2,988.02 | 1,150,706 | -4,184.00 | -80.93% |
| 5 Years | 3,399.00 | 5,435.00 | 581.20 | 3,231.67 | 975,751 | -2,413.00 | -70.99% |
