Carnival Stock Price

42.00 (4.45%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Carnival Plc CCL London Ordinary Share GB0031215220 ORD USD 1.66
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
42.00 4.45% 986.00 893.80 1,010.00 928.00 944.00 11:35:00
Bid Price Ask Price Spread Spread % News
994.40 1,000.00 5.60 0.56% 2 10
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
12,251 3,298,769 953.35p 31,448,785p - 581.20 - 3,864.00
Last Trade Time Type Quantity Stock Price Currency
13:09:41 O 8,216 986.00p GBX
Industry Sector

Carnival Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.48Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Carnival News

Date Time Source News Article
7/10/202013:17Alliance NewsUPDATE: Carnival Swings To Loss But Remains Upbeat On Future..
7/10/202012:11Alliance NewsTOP NEWS: Carnival Says 2021 Demand Remains Despite Pandemic
7/10/202012:08UK Regulatory (RNS & others)Carnival PLC Half-year Report
7/10/202009:15PR Newswire (US)Carnival PLC - Carnival Provides Second Quarter Business..
7/09/202009:00PR Newswire (US)Carnival Corporation Names Antorcha to Lead Holland America..
7/09/202007:19Alliance NewsCarnival Says AIDA Cruises To Resume Sailing In August
7/09/202006:38UK Regulatory (RNS & others)Carnival PLC Carnival Corp.'s AIDA Cruises to Restart in..

Carnival Discussion Forums - CCL

Historical CCL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week997.601,056.00893.80959.961,737,499-11.60-1.16%
1 Month1,195.501,467.50874.001,113.013,190,456-209.50-17.52%
3 Months919.001,775.00763.001,101.183,588,30867.007.29%
6 Months3,565.003,728.00581.201,277.862,991,160-2,579.00-72.34%
1 Year3,523.003,864.00581.201,730.521,866,623-2,537.00-72.01%
3 Years5,170.005,435.00581.202,988.021,150,706-4,184.00-80.93%
5 Years3,399.005,435.00581.203,231.67975,751-2,413.00-70.99%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200711 09:01:36