PLUS1
848.60
10.40 (1.24%)
10.40 (1.24%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Carnival Plc | CCL | London | Ordinary Share | GB0031215220 | ORD USD 1.66 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 10.40 | 1.24% | 848.60 | 12:35:14 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 848.60 | 818.80 | 855.80 | 840.00 | 838.20 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 849.60 | 851.80 | 2.20 | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,036 | 1,079,690 | 843.45p | 9,106,674p | - | 581.20 - 3,732.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:41:06 | O | 2,028 | 848.60p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Carnival Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.33Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Carnival News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/29/2020 | 11:27 | Alliance News |  Carnival's AIDA Cruises Moored As Germany Reimposes Virus.. |
| 10/29/2020 | 09:00 | PR Newswire (US) | Carnival PLC - AIDA Cruises Pauses Operation in November |
| 10/28/2020 | 11:34 | PR Newswire (US) | Carnival PLC - Costa Cruises Reviews its Schedule for Winter |
| 10/28/2020 | 11:20 | PR Newswire (US) | Costa Cruises Reviews Its Schedule For Winter 2020-2021 |
| 10/28/2020 | 07:22 | Alliance News | Carnival's Princess Cruises Extends Halt In Operations To.. |
| 10/28/2020 | 03:00 | PR Newswire (US) | Carnival PLC - Princess Cruises Announces Extension of Pause |
| 10/27/2020 | 18:00 | PR Newswire (US) | Princess Cruises Announces Extension of Pause of Operations.. |
Carnival Discussion Forums - CCL
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/30/2020 | 15:32 | - | yep next will be news of vaccine news |
| 10/30/2020 | 13:53 | - | Bought a few calls and some shares this |
| 10/30/2020 | 12:16 | - | * * $CCL Video Chart 10-30-2020 * * |
| 10/30/2020 | 11:53 | - | Get ready for a pumped up aftermarket from |
| 10/30/2020 | 10:23 | - | Cruise stocks jump after CDC changes guidelines Shares of |
| 10/30/2020 | 10:14 | - | https://twitter.com/GuyGentile/status/1322237122493906945?s=19 |
| 10/30/2020 | 10:13 | - | Cdc lifting ban on cruise stocks |
| 10/30/2020 | 10:09 | - | CCL up big why ? |
| 10/30/2020 | 10:07 | - | What’s going on ? |
| 10/29/2020 | 15:54 | - | Given the sharp increase in COVID19 cases recently |
Historical CCL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 988.00 | 1,028.00 | 803.00 | 893.20 | 1,699,417 | -139.40 | -14.11% |
| 1 Month | 952.80 | 1,100.00 | 803.00 | 950.54 | 1,529,621 | -104.20 | -10.94% |
| 3 Months | 862.40 | 1,174.00 | 803.00 | 980.31 | 1,641,071 | -13.80 | -1.6% |
| 6 Months | 1,190.00 | 1,775.00 | 763.00 | 1,056.69 | 2,506,645 | -341.40 | -28.69% |
| 1 Year | 3,209.00 | 3,732.00 | 581.20 | 1,323.46 | 2,153,288 | -2,360.40 | -73.56% |
| 3 Years | 5,075.00 | 5,095.00 | 581.20 | 2,596.14 | 1,267,545 | -4,226.40 | -83.28% |
| 5 Years | 3,632.00 | 5,435.00 | 581.20 | 2,987.68 | 1,041,928 | -2,783.40 | -76.64% |
