PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Carnival Plc | CCL | London | Ordinary Share | GB0031215220 | ORD USD 1.66 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 53.00 | 1.45% | 3,708.00 | 3,728.00 | 3,670.00 | 3,670.00 | 3,655.00 | 11:35:29 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 3,705.00 | 3,708.00 | 3.00 | 0.08% | - | 1 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,532 | 550,517 | 3,708.24p | 20,414,466p | - | 3,037.00 - 4,448.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:52:56 | O | 11 | 3,708.00p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Carnival Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 6.77Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Carnival News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/16/2020 | 12:48 | Alliance News |  Carnival Declared Quarterly Dividend Of USD0.50 Per Share |
| 1/16/2020 | 11:30 | PR Newswire (US) | Carnival Corporation & plc Declares Dividend |
| 1/16/2020 | 10:37 | PR Newswire (US) | Carnival Corporation's Nine Cruise Lines Earn Nearly 600.. |
| 1/14/2020 | 10:07 | PR Newswire (US) | Ian Rankin, Alexander McCall Smith and Prue Leith to.. |
| 1/09/2020 | 14:00 | PR Newswire (US) | Seabourn Elevates Tea Time With An Enhanced Daily Afternoon.. |
| 1/09/2020 | 09:20 | PR Newswire (US) | Carnival Corporation, its Cruise Line Brands and the Micky.. |
| 1/07/2020 | 11:15 | PR Newswire (US) | Four Carnival Corporation Brands Will Launch New Cruise.. |
Carnival Discussion Forums - CCL
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/19/2019 | 06:15 | - | Carnival cruise prices have gone up dramatically. Hard |
| 8/23/2019 | 16:00 | - | CCL is in a long downward trend. |
| 7/25/2019 | 13:10 | - | Cunard and Julien''s Auctions Offer Exclusive Auction Exhibition |
| 7/20/2019 | 16:30 | - | Almost buy time |
| 6/30/2019 | 14:12 | - | Me, too. |
| 6/28/2019 | 07:20 | - | I''ve been loading up recently in the $45-47 |
| 6/20/2019 | 16:04 | - | Lovely day. CCL earnings estimates downgraded. |
| 5/28/2019 | 13:02 | - | CCL is taking quite the beating lately with |
| 4/17/2019 | 00:48 | - | In the year after Carnival Corporation was convicted |
| 3/26/2019 | 13:18 | - | Second Princess cruise as a shareholder. NOT a |
Historical CCL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,565.00 | 3,728.00 | 3,521.00 | 3,609.74 | 510,671 | 143.00 | 4.01% |
| 1 Month | 3,373.00 | 3,732.00 | 3,334.00 | 3,601.99 | 547,737 | 335.00 | 9.93% |
| 3 Months | 3,178.00 | 3,732.00 | 3,055.00 | 3,317.04 | 671,993 | 530.00 | 16.68% |
| 6 Months | 3,587.00 | 3,864.00 | 3,037.00 | 3,396.94 | 772,385 | 121.00 | 3.37% |
| 1 Year | 4,060.00 | 4,448.00 | 3,037.00 | 3,660.97 | 762,110 | -352.00 | -8.67% |
| 3 Years | 4,247.00 | 5,435.00 | 3,037.00 | 4,330.98 | 773,622 | -539.00 | -12.69% |
| 5 Years | 2,989.00 | 5,435.00 | 2,837.00 | 3,981.40 | 766,354 | 719.00 | 24.05% |
