PLUS1
889.20
-20.00 (-2.2%)
-20.00 (-2.2%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Carnival Plc | CCL | London | Ordinary Share | GB0031215220 | ORD USD 1.66 |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -20.00 | -2.2% | 889.20 | 888.00 | 1,000.00 | 922.80 | 909.20 | 06:58:29 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 889.20 | 890.40 | 1.20 | 0.13% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,472 | 823,651 | 940.57p | 7,747,027p | - | 606.40 - 4,175.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:58:18 | O | 112 | 890.60p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Carnival Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 1.54Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Carnival News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/30/2020 | 10:36 | PR Newswire (US) | Seabourn To Pause Global Cruise Operations For An Additional.. |
| 3/30/2020 | 09:21 | Alliance News |  IN THE KNOW: Berenberg Backs Carnival To Return To EPS.. |
| 3/30/2020 | 08:44 | Alliance News | Cruise Lines Extend Sailing Suspensions Due To Covid-19 |
| 3/30/2020 | 06:00 | PR Newswire (US) | Cunard Announces Pause to Voyages Until May 15, 2020 |
| 3/26/2020 | 21:10 | Dow Jones News | Correction to Big Cruise-Ship Lines Wouldn't Qualify for Aid.. |
| 3/26/2020 | 19:32 | Dow Jones News | Big Cruise-Ship Lines Wouldn't Qualify for Aid Under.. |
| 3/20/2020 | 04:26 | Alliance News | TOP NEWS: Carnival Turns To Quarterly Loss Amid Covid-19.. |
Carnival Discussion Forums - CCL
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/30/2020 | 14:41 | - | * * $CCL Video Chart 03-30-2020 * * |
| 3/30/2020 | 03:31 | - | [b][quote]Cunard Announces Pause to Voyages Until May 15, 2020[/b] |
| 3/29/2020 | 20:13 | - | Aren''t you afraid they will go bankrupt by |
| 3/29/2020 | 18:20 | - | Thats funny because I just canceled my Alaska |
| 3/29/2020 | 16:54 | - | sweet have .... |
| 3/29/2020 | 16:53 | - | That''s funny because I just booked 2 cruises |
| 3/29/2020 | 16:29 | - | Again..... speculation on something you have ZERO proof |
| 3/29/2020 | 12:13 | - | NOT a lawyer at all but NOT SO |
| 3/29/2020 | 07:27 | - | no I''m saying the lawsuits from 1ks of |
| 3/29/2020 | 07:25 | - | This is a great flip lately. Everything |
Historical CCL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 890.40 | 1,311.00 | 820.00 | 1,070.79 | 4,187,852 | -1.20 | -0.13% |
| 1 Month | 2,380.00 | 2,430.00 | 606.40 | 1,203.11 | 3,803,431 | -1,490.80 | -62.64% |
| 3 Months | 3,464.00 | 3,728.00 | 606.40 | 1,831.19 | 1,962,940 | -2,574.80 | -74.33% |
| 6 Months | 3,353.00 | 3,732.00 | 606.40 | 2,265.66 | 1,332,141 | -2,463.80 | -73.48% |
| 1 Year | 3,768.00 | 4,175.00 | 606.40 | 2,785.10 | 1,054,942 | -2,878.80 | -76.4% |
| 3 Years | 4,616.00 | 5,435.00 | 606.40 | 3,888.17 | 871,606 | -3,726.80 | -80.74% |
| 5 Years | 3,277.00 | 5,435.00 | 606.40 | 3,783.08 | 817,451 | -2,387.80 | -72.87% |
