PLUS1
1,080.00
16.00 (1.5%)
16.00 (1.5%)
Upgrade to Real-Time
Market Closed
| Volume | 1,033,894 |
|
|||||
| News | - | ||||||
| Day High | 1,105.00 | Low High |
|||||
| Day Low | 1,060.00 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carnival Plc | CCL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 16.00 | 1.5% | 1,080.00 | 11:35:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,065.00 | 1,060.00 | 1,105.00 | 1,080.00 | 1,064.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,997 | 1,033,894 | 1,077.69p | 11,142,164p | - | 965.00 - 1,890.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:01:12 | O | 2,394 | 1,079.713p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Period:
Draw Mode:
Carnival Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.68Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Carnival News
Loading Messages....
Carnival Discussion Forums - CCL
| Date | Time | Comments | Title |
|---|---|---|---|
| 5/13/2022 | 03:28 | - | CCL is a bargain at this pps. (NOT |
| 5/12/2022 | 13:11 | - | Oh wow, your in a good spot. |
| 5/12/2022 | 13:10 | - | I got 185 more shares at 13.30 so |
| 5/12/2022 | 12:18 | - | I got 200 at 12.94 and 500 at |
| 5/12/2022 | 10:59 | - | bigblue72 - hope you were able to take |
| 5/12/2022 | 06:16 | - | Anyone lucky enough to get shares below $13 |
| 5/11/2022 | 18:04 | - | 28 would be great but a lot |
| 5/10/2022 | 09:56 | - | You two should both be very happy soon |
| 5/10/2022 | 08:57 | - | Looks like we should have waited until today! LOL |
| 5/10/2022 | 08:54 | - | So very nice. |
Historical CCL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,055.50 | 1,105.00 | 965.00 | 1,049.40 | 1,425,806 | 24.50 | 2.32% |
| 1 Month | 1,345.50 | 1,426.50 | 965.00 | 1,213.16 | 1,360,893 | -265.50 | -19.73% |
| 3 Months | 1,411.20 | 1,495.80 | 965.00 | 1,269.59 | 1,340,858 | -331.20 | -23.47% |
| 6 Months | 1,444.00 | 1,604.00 | 965.00 | 1,316.79 | 1,306,588 | -364.00 | -25.21% |
| 1 Year | 1,620.00 | 1,890.20 | 965.00 | 1,447.12 | 1,251,552 | -540.00 | -33.33% |
| 3 Years | 4,078.00 | 4,079.00 | 581.20 | 1,557.33 | 1,578,706 | -2,998.00 | -73.52% |
| 5 Years | 4,695.00 | 5,435.00 | 581.20 | 2,299.51 | 1,255,594 | -3,615.00 | -77.0% |
