PLUS1
1,263.80
-25.20 (-1.96%)
-25.20 (-1.96%)
Upgrade to Real-Time
Market Open
| Volume | 11,386 |
|
|||||
| News | - | ||||||
| Day High | 1,274.40 | Low High |
|||||
| Day Low | 1,259.60 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carnival Plc | CCL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -25.20 | -1.96% | 1,263.80 | 03:02:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,274.40 | 1,259.60 | 1,274.40 | 1,289.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 50 | 11,386 | 1,268.87p | 144,474p | - | 1,130.00 - 1,890.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:01:59 | O | 12 | 1,261.232p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Period:
Draw Mode:
Carnival Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.05Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Carnival News
Loading Messages....
Carnival Discussion Forums - CCL
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/06/2021 | 16:24 | - | https://www.fool.com/investing/2021/12/06/why-carnival-royal-caribbean-and-amc-e |
| 12/06/2021 | 14:43 | - | The fact is the sickness is close to |
| 12/06/2021 | 02:02 | - | Cruise Line COVID followup. More cases |
| 12/06/2021 | 01:46 | - | there ya go |
| 12/05/2021 | 18:15 | - | So ya think the NFL is the only |
| 12/05/2021 | 17:18 | - | Seminole Red (and Agoura Guy) Thank you. Just |
| 12/05/2021 | 13:25 | - | I think he was talking about 10 people |
| 12/05/2021 | 11:55 | - | Where is THIS statement coming from ?? |
| 12/05/2021 | 06:37 | - | [color=red][i][b]COVID CRUISE LINES!!!! |
| 12/02/2021 | 17:28 | - | I''m still looking at CCL for a cheaper |
Historical CCL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,209.20 | 1,324.40 | 1,131.20 | 1,236.24 | 1,886,394 | 54.60 | 4.52% |
| 1 Month | 1,618.40 | 1,635.20 | 1,131.20 | 1,315.58 | 1,630,224 | -354.60 | -21.91% |
| 3 Months | 1,516.00 | 1,797.00 | 1,131.20 | 1,485.88 | 1,368,383 | -252.20 | -16.64% |
| 6 Months | 1,846.80 | 1,890.20 | 1,131.20 | 1,515.82 | 1,256,527 | -583.00 | -31.57% |
| 1 Year | 1,491.00 | 1,890.20 | 1,130.00 | 1,521.64 | 1,349,284 | -227.20 | -15.24% |
| 3 Years | 4,371.00 | 4,448.00 | 581.20 | 1,769.84 | 1,497,569 | -3,107.20 | -71.09% |
| 5 Years | 4,090.00 | 5,435.00 | 581.20 | 2,503.23 | 1,207,005 | -2,826.20 | -69.1% |
