Carnival Stock Price - CCL

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Carnival Plc CCL London Ordinary Share GB0031215220 ORD USD 1.66
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  53.00 1.45% 3,708.00 3,728.00 3,670.00 3,670.00 3,655.00 11:35:29
Bid Price Ask Price Spread Spread % News
3,705.00 3,708.00 3.00 0.08% - 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,532 550,517 3,708.24p 20,414,466p - 3,037.00 - 4,448.00
Last Trade Time Type Quantity Stock Price Currency
12:52:56 O 11 3,708.00p GBX
Industry Sector

Carnival Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
6.77Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Carnival News

Carnival Discussion Forums - CCL

Historical CCL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3,565.003,728.003,521.003,609.74510,671143.004.01%
1 Month3,373.003,732.003,334.003,601.99547,737335.009.93%
3 Months3,178.003,732.003,055.003,317.04671,993530.0016.68%
6 Months3,587.003,864.003,037.003,396.94772,385121.003.37%
1 Year4,060.004,448.003,037.003,660.97762,110-352.00-8.67%
3 Years4,247.005,435.003,037.004,330.98773,622-539.00-12.69%
5 Years2,989.005,435.002,837.003,981.40766,354719.0024.05%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200119 03:03:38