ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Carnival Plc

Carnival Plc (CCL)

1,077.50
7.50
( 0.70% )
Updated: 09:20:00

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
1,077.50
Bid
1,076.50
Ask
1,077.50
Volume
134,837
1,074.00 Day's Range 1,084.50
625.80 52 Week Range 1,387.00
Market Cap
Previous Close
1,070.00
Open
1,083.50
Last Trade Time
09:18:54
Financial Volume
1,456,126p
VWAP
1,079.9155
Average Volume (3m)
612,896
Shares Outstanding
1,306,393,961
Dividend Yield
-
PE Ratio
-191.61
Earnings Per Share (EPS)
-0.06
Revenue
21.59B
Net Profit
-74M

About Carnival Plc

Sector
Water Trans Of Passenger,nec
Industry
Water Trans Of Passenger,nec
Headquarters
Southampton, Gbr
Founded
1970
Carnival Plc is listed in the Water Trans Of Passenger sector of the London Stock Exchange with ticker CCL. The last closing price for Carnival was 1,070p. Over the last year, Carnival shares have traded in a share price range of 625.80p to 1,387.00p.

Carnival currently has 1,306,393,961 shares outstanding. The market capitalization of Carnival is £14.17 billion. Carnival has a price to earnings ratio (PE ratio) of -191.61.

CCL Latest News

Princess Cruises Unveils Exclusive New Sanctuary Collection Aboard Sun Princess and Star Princess

Princess Cruises Unveils Exclusive New Sanctuary Collection Aboard Sun Princess and Star Princess PR Newswire FORT LAUDERDALE, Fla., April 24, 2024 New Category Offers Unprecedented Level of...

Award-Winning Actress Hannah Waddingham Officially Christens Sun Princess in Awe-Inspiring Ceremony

Award-Winning Actress Hannah Waddingham Officially Christens Sun Princess in Awe-Inspiring Ceremony PR Newswire BARCELONA, Spain, April 23, 2024 Michael Carbonara, Tyra Banks, Britto, Randy...

Princess Cruises Unveils Exclusive New Sanctuary Collection Aboard Sun Princess and Star Princess

Princess Cruises Unveils Exclusive New Sanctuary Collection Aboard Sun Princess and Star Princess PR Newswire FORT LAUDERDALE, Fla., April 23, 2024 New Category Offers Unprecedented Level of...

EARNINGS AND TRADING: Zenova's Kitemark award; Carnival's eyes savings

The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and Monday a ...

Carnival PLC - Carnival Announces Pricing of €500 Million 5.75% Senior Unsecured Notes Offering; Successful Repricing of Senior Secured First Lien Term Loan B Facilities

Carnival PLC - Carnival Announces Pricing of €500 Million 5.75% Senior Unsecured Notes Offering; Successful Repricing of Senior Secured First Lien Term Loan B Facilities PR Newswire LONDON, United...

Carnival Corporation & plc Announces Pricing of €500 Million 5.75% Senior Unsecured Notes Offering for Refinancing and Interest Expense Reduction and Successful Repricing of Senior Secured First Lien Term Loan B Facilities for Interest Expense and Debt R

Carnival Corporation & plc Announces Pricing of €500 Million 5.75% Senior Unsecured Notes Offering for Refinancing and Interest Expense Reduction and Successful Repricing of Senior Secured...

Cunard Officially Welcomes New Ship Queen Anne with Ceremony at Fincantieri Shipyard

Cunard Officially Welcomes New Ship Queen Anne with Ceremony at Fincantieri Shipyard PR Newswire VALENCIA, Calif., April 19, 2024 VALENCIA, Calif., April 19, 2024 /PRNewswire/ -- She's the next...

Carnival promotes Lars Ljoen to chief maritime officer

Carnival Corp & PLC on Tuesday said Lars Ljoen will step into the role of chief maritime officer early next year. T ...

Carnival PLC - Carnival Announces Redemption of Existing €500 Million Notes and Launch of New Senior Unsecured Notes Offering; Repricing of Senior Secured First Lien Term Loan B Facilities with Partial Repayment

Carnival PLC - Carnival Announces Redemption of Existing €500 Million Notes and Launch of New Senior Unsecured Notes Offering; Repricing of Senior Secured First Lien Term Loan B Facilities with...

Carnival Corporation & plc Announces the Redemption of Existing €500 Million Notes and Launch of New Senior Unsecured Notes Offering for Interest Expense Reduction; Launch of Repricing of Senior Secured First Lien Term Loan B Facilities with Partial Repa

Carnival Corporation & plc Announces the Redemption of Existing €500 Million Notes and Launch of New Senior Unsecured Notes Offering for Interest Expense Reduction; Launch of Repricing of...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
183.58.400402414499941084.59947060611050.27573225DE
4-147.5-12.0408163265122512839948134681096.17845089DE
12-105.5-8.91800507185118312839946128961124.49246774DE
26250.530.29020556238271387808.26887121129.68351231DE
52407.160.7249403341670.41387625.88085611082.00966195DE
156-572.3-34.68905321861649.81890.2483.211317721091.47978151DE
260-2970.5-73.38191699640484175483.213712161360.44361164DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.35
(0.00%)
161
AADRAdvisorShares Dorsey Wright ADR ETF
$ 61.09
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.84
(0.00%)
3
AACIArmada Acquisition Corporation I
$ 11.27
(0.00%)
1.45k
AACGATA Creativity Global
$ 0.8906
(0.00%)
224
AAGRAfrican Agriculture Holdings Inc
$ 0.35
(0.00%)
161
AADRAdvisorShares Dorsey Wright ADR ETF
$ 61.09
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.84
(0.00%)
3
AACIArmada Acquisition Corporation I
$ 11.27
(0.00%)
1.45k
AACGATA Creativity Global
$ 0.8906
(0.00%)
224
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.1523
(0.00%)
31.23M
CYNCYNGN Inc
$ 0.114
(0.00%)
18.05M
AMSTAmesite Inc
$ 2.00
(0.00%)
12.96M
PEGYPineapple Energy Inc
$ 0.0566
(0.00%)
11.46M
BOFBranchOut Food Inc
$ 1.17
(0.00%)
9.13M

Discussion

View Full Feed
Catmandoo Catmandoo 4 minutes ago
Hope so
DRNK
jedijazz jedijazz 4 minutes ago
$AGBA - BKFC owners at Triller acquired by Hong Kong-based finance company in $4 billion merger
https://www.mmafighting.com/2024/4/22/24137378/bkfc-owners-at-triller-acquired-by-hong-kong-based-finance-company-in-4-billion-merger
AGBA
m0n m0n 4 minutes ago
LoL great point LoL “like the brochure says”

Did ya notice how he says “you have my cell, give me a call.” That way nothing is in writing .

These CON’s are all aware of
Hypothetical and Plausible Deniability IMO

ALL IMO

No One is F
IFUS
jedijazz jedijazz 5 minutes ago
$AGBA - BKFC owners at Triller acquired by Hong Kong-based finance company in $4 billion merger
https://www.mmafighting.com/2024/4/22/24137378/bkfc-owners-at-triller-acquired-by-hong-kong-based-finance-company-in-4-billion-merger
AGBA
BoscoLives21 BoscoLives21 5 minutes ago
Some type of algorithmic trading. Less than a penny’s worth!
$$$KEGS$$$
KEGS
otcsource otcsource 5 minutes ago
So you are comparing KEGS with CANOO?

Canoo (NASDAQ:GOEV) just engineered a 1-for-23 reverse stock split that has placed the EV upstart back in compliance with NASDAQ's $1 minimum listing requirement
GOEV
don estaban don estaban 5 minutes ago
The 150k at .015 came down now 140k the flipper is excepting a little less profit !
MVNT
JLPTNG JLPTNG 5 minutes ago
LOL you may want to concentrate on $LWLG - now that's a disaster with a Crooked CEO - and trading at 52 week lows - lol $DFCO actually have revenues, solid Management, and Bright future - not much I can say about you gem LOL
DFCO LWLG
cadillacdave cadillacdave 5 minutes ago
I always enjoy when an analyst makes a call AFTER a price movement. The market drops and he tells us the run may be over! Not to say that isn't possible, but it seems like it's bouncing back nicely.

It's all about the fundamentals.
NVDA
Hoghead7 Hoghead7 5 minutes ago
127k would be considered a nice little jump in pre-market volume a week ago. I'll take closing in the 190s today and 15 million shares. I could actually have more money tomorrow and buying under $1 is almost a miracle. Like I said when it dropped under a dollar I don't foresee it being there very
FCEL
Jaxon2010 Jaxon2010 5 minutes ago
Nice!!

Make sure there’s a guest house!!! (-;
IGPK
Double-K Double-K 5 minutes ago
Problem with this ticker is it isn’t liquid. Will never understand why management went with such an extreme rs when they did. What kind of volume can you expect with only approximately 4.5 million shares unrestricted? Hope y’all invested are able to make some money here. Gotta be patient, that’s for
DGWR
TRAPPER JIM TRAPPER JIM 6 minutes ago
Yes ma’am
Hercules1 Hercules1 6 minutes ago
https://twitter.com/TigerLineTrades/status/1783117980185792759
AGBA
sloppyjones sloppyjones 6 minutes ago
There is nothing to debate when posting a fact that BPI removed their pr regarding the funding. I don't belong to any network. I do own shares. I hope they succeed.

So I am the pos because I updated other shareholders. IF TPT had a conference call or PR'd that the deal is done,
TPTW
Snowy_Owl Snowy_Owl 6 minutes ago
“… and bagholders continue to suckle.”

🍒
Fixation?
IPIX
ThurstonHowellThe3rd ThurstonHowellThe3rd 6 minutes ago
Noticed on April 17, someone hit the ask for 46m at .00078.
RONN
Nickels-n-Dimes Nickels-n-Dimes 6 minutes ago
Lmao... Wow, that's a big reach. How about the next step being breaking resistance at .395 and using that as support?
IQST
Twilson Twilson 6 minutes ago
I take it daily 20ma?
jedijazz jedijazz 6 minutes ago
$EPAZ Galaxy Batteries AI solid-state technologies are gaining traction. With demand surging, we're excited to unveil a series of upcoming press releases that will shed light on this groundbreaking development. Stay tuned for exciting news!
https://twitter.com/epazz/status/1783125644395601934
EPAZ
Overwatch Overwatch 6 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/4/24/nngcbFrq2u2-WIAE6DVN.jpg
IGPK
hedge_fun hedge_fun 6 minutes ago
From Don Patterson about a year ago…….

Judd Laird and I found an article in the Betsy Debose Museum in Jupiter that was from the Florida Sun Times dated August 22, 1904, and it was a complete new paper article describing the discover of the Spanish Galleon Santa Margarita that sank in
SFRX
LoserTrying2Win LoserTrying2Win 6 minutes ago
Spoiler alert, they never do. At least not yet so far. I'm sure are well aware before issuing your "buy alert" same day they were printing and dumping.
NAFS

Your Recent History

Delayed Upgrade Clock