TIDMAV.
RNS Number : 7170O
Aviva PLC
11 October 2021
Transactions in own shares
Aviva plc (the Company) announces today it has purchased the
following number of its ordinary shares of 25 pence each on the
London Stock Exchange, Chi X, and Bats Europe from Citigroup Global
Markets Limited.
11(th) October
Date of purchase: 2021
Aggregate number of ordinary shares of 25
pence each purchased: 1,500,000
Lowest price paid per share (GBp): 401.8000p
Highest price paid per share (GBp): 406.5000p
Average price paid per share (GBp): 404.4608p
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from 13(th) August 2021 to 17(th) February 2022, details of
which were announced on 12(th) August 2021.
The table below contains detailed information of the individual
trades made by Citigroup Global Markets Limited as part of the
buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385)
Date of purchases: 11(th) October 2021
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Issuer Transaction Transaction Price Trading Transaction
Name Date Time Volume (GBp) Venue Reference Code
AVIVA PLC 11/10/2021 16:28:46 551 405.8 XLON xy4AEjx0@Ha
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:28:46 20 405.8 XLON xy4AEjx0@Hc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:28:46 76 405.8 XLON xy4AEjx0@He
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:28:05 227 405.7 XLON xy4AEjx0$sk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:28:05 293 405.7 XLON xy4AEjx0$sm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:28:05 20 405.7 XLON xy4AEjx0$so
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:28:01 557 405.7 XLON xy4AEjx0$pq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:28:01 112 405.7 XLON xy4AEjx0$po
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:28:01 671 405.7 XLON xy4AEjx0$py
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:28:01 91 405.7 XLON xy4AEjx0$pI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:28:01 118 405.7 XLON xy4AEjx0$pK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:28:01 350 405.7 XLON xy4AEjx0$pM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:28:01 146 405.7 XLON xy4AEjx0$pO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:28:01 63 405.7 XLON xy4AEjx0$pQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:27:27 412 405.6 XLON xy4AEjx0$3V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:27:26 684 405.7 XLON xy4AEjx0$2e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:27:26 1562 405.8 XLON xy4AEjx0$2$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:27:26 1229 405.9 XLON xy4AEjx0$25
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:27:26 350 405.9 XLON xy4AEjx0$2D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:27:26 520 405.9 XLON xy4AEjx0$2F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:27:26 872 405.9 XLON xy4AEjx0$2H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:27:26 500 405.9 XLON xy4AEjx0$2J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:27:26 1300 405.9 XLON xy4AEjx0$2L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:27:26 3200 405.9 XLON xy4AEjx0$29
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:27:26 828 405.9 XLON xy4AEjx0$2B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:27:26 762 405.9 XLON xy4AEjx0$27
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:27:26 1402 405.9 XLON xy4AEjx0$DQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:27:21 1402 405.9 XLON xy4AEjx0$9d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:25:55 8470 405.8 XLON xy4AEjx0y7D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:25:55 673 405.8 XLON xy4AEjx0y7F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:25:55 836 405.8 XLON xy4AEjx0y6f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:25:55 400 405.8 XLON xy4AEjx0y6h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:25:49 284 405.8 XLON xy4AEjx0y2n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:25:49 436 405.8 XLON xy4AEjx0y2w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:25:16 1323 405.7 XLON xy4AEjx0yUs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:24:32 1787 405.7 XLON xy4AEjx0znI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:24:32 1182 405.7 XLON xy4AEjx0znT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:24:22 1402 405.7 XLON xy4AEjx0z$z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:24:22 813 405.7 XLON xy4AEjx0z$7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:23:28 1862 405.6 XLON xy4AEjx0zTZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:23:18 368 405.7 XLON xy4AEjx0zRP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:23:12 2708 405.7 XLON xy4AEjx0wX0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:23:12 905 405.7 XLON xy4AEjx0wX4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:23:12 504 405.7 XLON xy4AEjx0wX6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:23:12 1337 405.7 XLON xy4AEjx0wXC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:23:12 3241 405.7 XLON xy4AEjx0wXE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:23:12 32 405.7 XLON xy4AEjx0wXI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:23:12 1047 405.7 XLON xy4AEjx0wXN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:23:12 375 405.7 XLON xy4AEjx0wXP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:23:12 172 405.7 XLON xy4AEjx0wXR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:23:12 302 405.7 XLON xy4AEjx0wXT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:23:12 2733 405.7 XLON xy4AEjx0wXV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:23:12 1036 405.7 XLON xy4AEjx0wWX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:21:20 49 405.6 XLON xy4AEjx0xX1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:21:20 88 405.6 XLON xy4AEjx0xXA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:21:20 430 405.6 XLON xy4AEjx0xXC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:20:38 1119 405.5 XLON xy4AEjx0x@V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:20:37 857 405.5 XLON xy4AEjx0xvr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:20:34 617 405.5 XLON xy4AEjx0xu2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:20:32 24 405.5 XLON xy4AEjx0xxs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:20:20 2584 405.5 XLON xy4AEjx0x3c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:20:20 500 405.5 XLON xy4AEjx0x3e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:20:20 1671 405.5 XLON xy4AEjx0x3k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:19:32 441 405.4 XLON xy4AEjx0uWF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:19:23 1582 405.5 XLON xy4AEjx0ulY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:19:23 500 405.5 XLON xy4AEjx0ula
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:19:23 500 405.5 XLON xy4AEjx0ulc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:19:23 500 405.5 XLON xy4AEjx0ule
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:19:23 1700 405.5 XLON xy4AEjx0ull
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:18:20 1300 405.5 XLON xy4AEjx0u0P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:18:12 672 405.5 XLON xy4AEjx0uCR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:17:52 299 405.6 XLON xy4AEjx0uKg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:17:51 1234 405.6 XLON xy4AEjx0uKw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:17:51 1736 405.6 XLON xy4AEjx0uKU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:17:05 480 405.6 XLON xy4AEjx0vfi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:17:05 21 405.6 XLON xy4AEjx0vfr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:17:05 14 405.6 XLON xy4AEjx0vfJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:17:05 606 405.6 XLON xy4AEjx0vfV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:16:56 653 405.6 XLON xy4AEjx0vn@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:16:53 132 405.7 XLON xy4AEjx0voq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:16:53 303 405.7 XLON xy4AEjx0vos
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:16:53 419 405.7 XLON xy4AEjx0vou
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:16:53 201 405.7 XLON xy4AEjx0vow
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:16:53 435 405.7 XLON xy4AEjx0voy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:16:53 1916 405.7 XLON xy4AEjx0vo5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:16:39 641 405.8 XLON xy4AEjx0vuy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:16:39 442 405.8 XLON xy4AEjx0vu0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:16:39 500 405.8 XLON xy4AEjx0vu@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:15:57 1290 405.7 XLON xy4AEjx0vK@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:15:56 1290 405.8 XLON xy4AEjx0vKP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:15:40 1140 405.8 XLON xy4AEjx0vVA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:15:40 838 405.8 XLON xy4AEjx0vVC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:15:40 1529 405.8 XLON xy4AEjx0vVN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:15:28 684 405.8 XLON xy4AEjx0cbh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:15:26 114 405.8 XLON xy4AEjx0caj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:14:54 1775 405.6 XLON xy4AEjx0ckB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:14:38 215 405.7 XLON xy4AEjx0ct4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:14:38 309 405.7 XLON xy4AEjx0ct0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:14:38 949 405.7 XLON xy4AEjx0ct2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:14:10 891 405.7 XLON xy4AEjx0cxa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:14:08 500 405.8 XLON xy4AEjx0cx2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:14:08 1068 405.9 XLON xy4AEjx0cx0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:14:08 212 405.8 XLON xy4AEjx0cxA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:14:08 500 405.8 XLON xy4AEjx0cxC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:14:08 470 405.8 XLON xy4AEjx0cxE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:13:40 357 405.9 XLON xy4AEjx0cD4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:13:40 1219 405.9 XLON xy4AEjx0cDA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:13:40 922 405.9 XLON xy4AEjx0cDG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:13:40 290 405.9 XLON xy4AEjx0cDI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:13:40 500 405.9 XLON xy4AEjx0cCx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:13:40 210 405.9 XLON xy4AEjx0cCt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:13:40 500 405.9 XLON xy4AEjx0cCv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:13:40 1402 405.9 XLON xy4AEjx0cC4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:12:16 784 405.8 XLON xy4AEjx0dmG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:12:12 500 405.9 XLON xy4AEjx0doe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:12:12 350 405.9 XLON xy4AEjx0dog
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:12:12 622 405.9 XLON xy4AEjx0doi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:12:12 1060 405.9 XLON xy4AEjx0doY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:12:12 500 405.9 XLON xy4AEjx0doa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:12:12 500 405.9 XLON xy4AEjx0doc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:12:12 727 405.9 XLON xy4AEjx0doy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:12:12 500 405.9 XLON xy4AEjx0do@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:12:12 615 405.8 XLON xy4AEjx0do5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:12:12 1402 405.9 XLON xy4AEjx0do7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:10:59 885 405.8 XLON xy4AEjx0dP$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:10:50 447 405.9 XLON xy4AEjx0aay
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:10:50 824 405.9 XLON xy4AEjx0aa4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:10:50 1202 405.9 XLON xy4AEjx0aaF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:10:10 795 405.9 XLON xy4AEjx0ayN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:10:06 1306 406 XLON xy4AEjx0a@W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:10:06 603 406 XLON xy4AEjx0a@m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:09:35 2264 405.9 XLON xy4AEjx0a3q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:09:35 176 405.9 XLON xy4AEjx0a3o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:09:35 7 405.8 XLON xy4AEjx0a31
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:08:50 1239 405.9 XLON xy4AEjx0aT@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:08:49 1050 406 XLON xy4AEjx0aSH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:08:49 500 406 XLON xy4AEjx0aSJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:08:49 350 406 XLON xy4AEjx0aSL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:08:49 500 406 XLON xy4AEjx0aSN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:08:49 500 406 XLON xy4AEjx0aSP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:08:49 1402 406 XLON xy4AEjx0aSS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:08:03 2077 406.1 XLON xy4AEjx0bex
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:07:32 118 406.2 XLON xy4AEjx0bvW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:07:32 1299 406.2 XLON xy4AEjx0bvY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:07:14 254 406.3 XLON xy4AEjx0b13
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:07:14 550 406.3 XLON xy4AEjx0b1D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:07:14 1500 406.3 XLON xy4AEjx0b15
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:07:14 1050 406.3 XLON xy4AEjx0b17
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:07:14 500 406.3 XLON xy4AEjx0b19
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:07:14 950 406.3 XLON xy4AEjx0b1B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:07:14 1402 406.3 XLON xy4AEjx0b1G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:05:52 625 406.2 XLON xy4AEjx0Ytw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:05:51 500 406.4 XLON xy4AEjx0Ysm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:05:51 692 406.4 XLON xy4AEjx0Ysg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:05:51 1000 406.4 XLON xy4AEjx0Ysi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:05:51 500 406.4 XLON xy4AEjx0Ysk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:05:51 1402 406.4 XLON xy4AEjx0Yss
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:05:44 1273 406.4 XLON xy4AEjx0YoY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:04:58 561 406.5 XLON xy4AEjx0Y2@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:04:58 316 406.5 XLON xy4AEjx0Y2A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:04:58 500 406.5 XLON xy4AEjx0Y2C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:04:51 1402 406.5 XLON xy4AEjx0YEQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:04:10 1161 406.5 XLON xy4AEjx0YOn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:03:56 1489 406.5 XLON xy4AEjx0Zdt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:03:50 1792 406.5 XLON xy4AEjx0ZXJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:03:13 364 406.3 XLON xy4AEjx0ZpP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:03:11 2001 406.3 XLON xy4AEjx0ZoL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:03:07 386 406.4 XLON xy4AEjx0Zyh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:03:07 152 406.4 XLON xy4AEjx0Zyn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:03:07 500 406.4 XLON xy4AEjx0Zyp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:03:03 40 406.4 XLON xy4AEjx0ZxO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:03:03 1571 406.4 XLON xy4AEjx0ZxQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:03:03 616 406.4 XLON xy4AEjx0Zwu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:02:47 348 406.5 XLON xy4AEjx0ZEv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:02:47 500 406.5 XLON xy4AEjx0ZEx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:02:29 786 406.3 XLON xy4AEjx0ZIJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:02:29 541 406.3 XLON xy4AEjx0ZIL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:01:32 783 406.2 XLON xy4AEjx0W@k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:01:25 1091 406.2 XLON xy4AEjx0Wwv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:01:25 623 406.2 XLON xy4AEjx0Ww3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:01:25 619 406.3 XLON xy4AEjx0Ww5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:01:25 269 406.3 XLON xy4AEjx0Ww7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:01:03 704 406.4 XLON xy4AEjx0WFH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:01:03 1204 406.5 XLON xy4AEjx0WFJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:01:03 295 406.5 XLON xy4AEjx0WFL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:00:52 286 406.5 XLON xy4AEjx0WLe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:00:52 1130 406.5 XLON xy4AEjx0WLg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:00:52 500 406.5 XLON xy4AEjx0WLi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:00:31 1536 406.5 XLON xy4AEjx0WPx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:00:31 475 406.5 XLON xy4AEjx0WOn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:00:18 439 406.4 XLON xy4AEjx0XaD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 16:00:03 964 406.4 XLON xy4AEjx0XZU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:59:35 1500 406.4 XLON xy4AEjx0X$z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:59:29 350 406.4 XLON xy4AEjx0XwN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:59:29 289 406.4 XLON xy4AEjx0XwP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:59:29 1231 406.4 XLON xy4AEjx0XwR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:59:29 2280 406.4 XLON xy4AEjx0XwL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:59:29 1402 406.4 XLON xy4AEjx0XwU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:59:15 79 406.4 XLON xy4AEjx0XDP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:59:15 363 406.4 XLON xy4AEjx0XCj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:59:09 5 406.3 XLON xy4AEjx0X8C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:59:09 302 406.3 XLON xy4AEjx0X8N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:59:09 1149 406.3 XLON xy4AEjx0X8T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:58:05 39 406.2 XLON xy4AEjx0k3a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:58:05 848 406.2 XLON xy4AEjx0k3c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:58:05 1041 406.2 XLON xy4AEjx0k3n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:58:05 428 406.2 XLON xy4AEjx0k3p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:57:24 896 406.3 XLON xy4AEjx0kUc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:57:24 1428 406.3 XLON xy4AEjx0kUe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:57:24 5838 406.3 XLON xy4AEjx0kUk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:57:24 350 406.3 XLON xy4AEjx0kUm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:57:24 350 406.3 XLON xy4AEjx0kUo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:57:24 804 406.3 XLON xy4AEjx0kU6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:57:24 500 406.3 XLON xy4AEjx0kU8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:57:24 3166 406.3 XLON xy4AEjx0kUA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:57:24 682 406.3 XLON xy4AEjx0kUN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:57:16 1402 406.2 XLON xy4AEjx0lds
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:57:09 550 406.2 XLON xy4AEjx0lW4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:57:05 176 406.2 XLON xy4AEjx0lYS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:57:05 314 406.2 XLON xy4AEjx0ljb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:57:05 1198 406.2 XLON xy4AEjx0ljl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:57:05 500 406.2 XLON xy4AEjx0ljn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:57:05 500 406.2 XLON xy4AEjx0ljp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:57:05 3406 406.2 XLON xy4AEjx0ljr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:57:05 11391 406.2 XLON xy4AEjx0lj0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:57:05 2000 406.2 XLON xy4AEjx0lj2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:57:05 500 406.2 XLON xy4AEjx0lj4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:57:05 559 406.2 XLON xy4AEjx0lj6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:55:48 46 406 XLON xy4AEjx0lHD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:55:48 350 406 XLON xy4AEjx0lHR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:55:48 500 406 XLON xy4AEjx0lHT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:55:48 1200 406 XLON xy4AEjx0lHV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:55:47 1402 406 XLON xy4AEjx0lGY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:54:57 550 405.9 XLON xy4AEjx0irO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:54:57 350 405.9 XLON xy4AEjx0irK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:54:57 500 405.9 XLON xy4AEjx0irM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:54:57 1269 405.9 XLON xy4AEjx0irQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:54:57 1402 405.9 XLON xy4AEjx0iqX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:53:37 127 405.9 XLON xy4AEjx0iTg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:53:37 985 405.9 XLON xy4AEjx0iTi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:53:37 1928 405.9 XLON xy4AEjx0iTk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:53:37 1450 405.9 XLON xy4AEjx0iTm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:53:01 1402 405.8 XLON xy4AEjx0jXM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:49:06 1402 405.7 XLON xy4AEjx0gHq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:46:17 615 405.7 XLON xy4AEjx0ecf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:46:17 10538 405.8 XLON xy4AEjx0ecg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:46:17 1321 405.8 XLON xy4AEjx0ecm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:46:16 81 405.8 XLON xy4AEjx0eXa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:44:14 64 405.5 XLON xy4AEjx0fe5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:44:03 705 405.5 XLON xy4AEjx0fpu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:43:10 3126 405.5 XLON xy4AEjx0fMC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:43:10 1242 405.5 XLON xy4AEjx0fME
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:43:10 1006 405.5 XLON xy4AEjx0fMP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:43:10 73 405.5 XLON xy4AEjx0fMR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:41:20 477 405.4 XLON xy4AEjx0MEV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:41:20 477 405.4 XLON xy4AEjx0M9Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:41:19 840 405.4 XLON xy4AEjx0M8G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:41:15 1706 405.5 XLON xy4AEjx0MA0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:41:10 623 405.6 XLON xy4AEjx0MNg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:41:10 317 405.8 XLON xy4AEjx0MNo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:41:10 500 405.7 XLON xy4AEjx0MNq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:41:10 921 405.7 XLON xy4AEjx0MNy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:41:10 500 405.7 XLON xy4AEjx0MN@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:40:26 492 405.8 XLON xy4AEjx0NiO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:40:26 2020 405.7 XLON xy4AEjx0Nlr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:39:57 5935 405.9 XLON xy4AEjx0NwJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:39:57 3010 405.9 XLON xy4AEjx0NwL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:39:57 1069 405.9 XLON xy4AEjx0NwN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:39:57 628 405.9 XLON xy4AEjx0NwP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:39:57 500 405.9 XLON xy4AEjx0NwR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:39:57 500 405.9 XLON xy4AEjx0NwT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:39:57 1367 405.9 XLON xy4AEjx0NwV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:39:57 70 405.9 XLON xy4AEjx0N5b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:39:57 22 405.8 XLON xy4AEjx0N5h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:39:57 1377 405.8 XLON xy4AEjx0N50
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:37:34 510 405.6 XLON xy4AEjx0KVV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:36:30 1419 405.5 XLON xy4AEjx0Luy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:36:23 55 405.7 XLON xy4AEjx0L4k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:36:23 350 405.7 XLON xy4AEjx0L4m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:36:23 1445 405.7 XLON xy4AEjx0L4o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:36:23 659 405.7 XLON xy4AEjx0L4q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:36:23 500 405.7 XLON xy4AEjx0L4s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:36:23 615 405.6 XLON xy4AEjx0L4z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:36:20 331 405.7 XLON xy4AEjx0L1V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:36:20 381 405.7 XLON xy4AEjx0L0p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:35:44 1842 405.7 XLON xy4AEjx0LUu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:35:44 704 405.7 XLON xy4AEjx0LUy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:35:44 550 405.7 XLON xy4AEjx0LUw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:35:28 2094 405.7 XLON xy4AEjx0IWW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:35:28 868 405.7 XLON xy4AEjx0IWY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:35:28 7606 405.7 XLON xy4AEjx0IWa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:32:38 2250 405.4 XLON xy4AEjx0JLH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:32:38 1443 405.4 XLON xy4AEjx0JLJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:32:38 1443 405.4 XLON xy4AEjx0JLQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:32:38 950 405.4 XLON xy4AEjx0JLS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:32:38 7 405.4 XLON xy4AEjx0JKa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:31:14 1349 405.1 XLON xy4AEjx0Gu3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:31:14 236 405.1 XLON xy4AEjx0Gu5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:31:07 5277 405.2 XLON xy4AEjx0G5$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:31:05 1402 405.2 XLON xy4AEjx0G71
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:30:33 1402 405.2 XLON xy4AEjx0GJq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:29:31 4476 405.2 XLON xy4AEjx0H5a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:29:31 1405 405.2 XLON xy4AEjx0H5k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:29:31 500 405.2 XLON xy4AEjx0H5e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:29:31 500 405.2 XLON xy4AEjx0H5g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:29:31 207 405.2 XLON xy4AEjx0H5i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:29:31 500 405.2 XLON xy4AEjx0H5c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:27:16 477 405 XLON xy4AEjx0UwC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:27:09 1 405 XLON xy4AEjx0U68
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:27:09 498 405 XLON xy4AEjx0U6A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:27:09 527 405.1 XLON xy4AEjx0U6F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:27:05 2387 405.1 XLON xy4AEjx0U36
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:27:05 1202 405.2 XLON xy4AEjx0U3B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:27:05 1215 405.2 XLON xy4AEjx0U2j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:27:05 951 405.2 XLON xy4AEjx0U2l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:27:05 1402 405.2 XLON xy4AEjx0U2q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:26:42 1402 405.2 XLON xy4AEjx0UJg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:25:34 4195 405.3 XLON xy4AEjx0V3L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:24:29 304 405.1 XLON xy4AEjx0SoQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:24:29 2800 405.1 XLON xy4AEjx0SoU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:24:29 408 405.2 XLON xy4AEjx0Szc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:24:29 615 405.1 XLON xy4AEjx0Szj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:24:29 1402 405.2 XLON xy4AEjx0Szl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:23:33 466 405.1 XLON xy4AEjx0SPa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:23:30 1108 405.2 XLON xy4AEjx0SQX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:22:50 1909 405.2 XLON xy4AEjx0TyL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:22:43 1072 405.3 XLON xy4AEjx0TxY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:22:43 3483 405.3 XLON xy4AEjx0Txa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:22:33 841 405.3 XLON xy4AEjx0T0C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:21:34 686 405.3 XLON xy4AEjx0QZS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:21:34 557 405.3 XLON xy4AEjx0QYd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:21:34 845 405.3 XLON xy4AEjx0QYf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:21:02 110 405.3 XLON xy4AEjx0Qvn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:20:39 1497 405.3 XLON xy4AEjx0Q9x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:20:20 477 405.4 XLON xy4AEjx0QVc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:20:19 1164 405.4 XLON xy4AEjx0QPy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:20:19 970 405.4 XLON xy4AEjx0QP@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:20:13 542 405.5 XLON xy4AEjx0RaM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:20:13 301 405.5 XLON xy4AEjx0RaO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:19:30 1471 405.6 XLON xy4AEjx0R5o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:19:29 868 405.7 XLON xy4AEjx0R56
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:19:29 297 405.7 XLON xy4AEjx0R58
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:19:29 1015 405.7 XLON xy4AEjx0R5A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:19:29 97 405.7 XLON xy4AEjx0R5C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:19:29 500 405.7 XLON xy4AEjx0R4m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:19:29 500 405.6 XLON xy4AEjx0R4o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:19:29 950 405.6 XLON xy4AEjx0R4q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:19:29 1408 405.7 XLON xy4AEjx0R4e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:19:29 470 405.7 XLON xy4AEjx0R4g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:19:29 500 405.7 XLON xy4AEjx0R4i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:19:29 500 405.7 XLON xy4AEjx0R4k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:19:29 403 405.7 XLON xy4AEjx0R4a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:19:29 350 405.7 XLON xy4AEjx0R4c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:19:29 1402 405.6 XLON xy4AEjx0R4y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:17:32 500 405.5 XLON xy4AEjx0OPF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:17:32 500 405.5 XLON xy4AEjx0OPJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:17:32 500 405.5 XLON xy4AEjx0OPL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:17:32 922 405.5 XLON xy4AEjx0OP7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:17:32 500 405.5 XLON xy4AEjx0OP9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:17:32 440 405.5 XLON xy4AEjx0OPB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:17:32 950 405.5 XLON xy4AEjx0OPD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:17:32 1656 405.5 XLON xy4AEjx0OP3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:17:32 653 405.5 XLON xy4AEjx0OP5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:17:32 1402 405.4 XLON xy4AEjx0OPO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:17:08 1502 405.5 XLON xy4AEjx0PeA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:16:36 776 405.4 XLON xy4AEjx0P4J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:16:36 1402 405.4 XLON xy4AEjx0P4P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:14:52 721 405.2 XLON xy4AEjx06yk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:14:41 24 405.2 XLON xy4AEjx06ut
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:14:41 1491 405.2 XLON xy4AEjx06uv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:14:39 5426 405.3 XLON xy4AEjx06xJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:14:39 1 405.3 XLON xy4AEjx06xL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:13:39 384 405.2 XLON xy4AEjx06T3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:13:39 871 405.2 XLON xy4AEjx06TG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:12:56 1040 405 XLON xy4AEjx07fL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:12:46 927 405.1 XLON xy4AEjx07rH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:12:46 1008 405.1 XLON xy4AEjx07rJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:12:41 217 405.2 XLON xy4AEjx07tq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:12:41 330 405.2 XLON xy4AEjx07ts
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:12:41 242 405.2 XLON xy4AEjx07tu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:12:41 200 405.2 XLON xy4AEjx07tw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:12:01 340 405.2 XLON xy4AEjx073P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:12:01 974 405.2 XLON xy4AEjx073R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:12:01 126 405.2 XLON xy4AEjx073T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:12:00 6608 405.3 XLON xy4AEjx072h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:12:00 172 405.3 XLON xy4AEjx072j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:12:00 151 405.3 XLON xy4AEjx072s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:11:23 750 405.1 XLON xy4AEjx07GS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:11:23 1402 405.1 XLON xy4AEjx07JZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:11:07 1402 405.1 XLON xy4AEjx07Px
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:11:07 1402 405.1 XLON xy4AEjx07PI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:09:33 1281 405 XLON xy4AEjx04Ce
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:09:33 706 405 XLON xy4AEjx04Ck
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:09:33 1610 405.1 XLON xy4AEjx04Cm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:08:44 6600 405.2 XLON xy4AEjx05bi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:08:44 276 405.2 XLON xy4AEjx05bk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:08:44 18 405.2 XLON xy4AEjx05bz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:08:44 600 405.2 XLON xy4AEjx05bv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:08:44 500 405.2 XLON xy4AEjx05bx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:07:13 1432 405 XLON xy4AEjx05BO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:06:47 1963 405.1 XLON xy4AEjx05Uv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:06:47 489 405.1 XLON xy4AEjx05Ux
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:06:07 150 405.1 XLON xy4AEjx02YL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:06:07 533 405.1 XLON xy4AEjx02YN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:06:07 150 405.1 XLON xy4AEjx02YP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:05:39 436 405.2 XLON xy4AEjx02zC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:05:38 724 405.3 XLON xy4AEjx02zS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:05:38 500 405.4 XLON xy4AEjx02y$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:05:38 153 405.4 XLON xy4AEjx02yv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:05:38 500 405.4 XLON xy4AEjx02yx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:05:38 500 405.4 XLON xy4AEjx02yz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:05:38 270 405.3 XLON xy4AEjx02yD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:05:38 188 405.3 XLON xy4AEjx02yF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:05:38 157 405.3 XLON xy4AEjx02yH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:05:38 1402 405.4 XLON xy4AEjx02yK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:05:38 3443 405.5 XLON xy4AEjx02yQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:05:38 642 405.5 XLON xy4AEjx02$X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:05:09 3153 405.5 XLON xy4AEjx020C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:05:09 1706 405.5 XLON xy4AEjx020E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:05:09 22 405.5 XLON xy4AEjx020G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:05:09 35 405.5 XLON xy4AEjx020L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:04:48 1402 405.5 XLON xy4AEjx02AN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:03:58 1224 405.5 XLON xy4AEjx03bU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:03:39 733 405.5 XLON xy4AEjx03f4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:03:39 1276 405.5 XLON xy4AEjx03f6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:02:43 500 405.4 XLON xy4AEjx032G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:02:43 942 405.4 XLON xy4AEjx032I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:02:43 108 405.4 XLON xy4AEjx032E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:02:43 477 405.4 XLON xy4AEjx032T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:02:43 742 405.3 XLON xy4AEjx03DY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:02:43 396 405.4 XLON xy4AEjx03Da
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:02:43 1299 405.4 XLON xy4AEjx03Dc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:01:51 1275 405.4 XLON xy4AEjx00ba
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:01:51 611 405.4 XLON xy4AEjx00bk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:01:06 350 405.2 XLON xy4AEjx00rf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:01:06 103 405.2 XLON xy4AEjx00rb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:01:06 500 405.2 XLON xy4AEjx00rd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:01:06 330 405.2 XLON xy4AEjx00rn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:01:06 1059 405.2 XLON xy4AEjx00rp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:00:59 40 405.3 XLON xy4AEjx00tB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:00:59 707 405.3 XLON xy4AEjx00tD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:00:54 539 405.4 XLON xy4AEjx00nx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:00:54 217 405.4 XLON xy4AEjx00nz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:00:54 171 405.5 XLON xy4AEjx00n7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:00:54 500 405.5 XLON xy4AEjx00n9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:00:54 549 405.5 XLON xy4AEjx00nG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:00:06 713 405.4 XLON xy4AEjx00DA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:00:02 783 405.5 XLON xy4AEjx00CF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:00:02 477 405.6 XLON xy4AEjx00CH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:00:02 483 405.7 XLON xy4AEjx00Fx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:00:02 803 405.8 XLON xy4AEjx00Fz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 15:00:02 1831 405.9 XLON xy4AEjx00F$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:59:54 1 405.9 XLON xy4AEjx00Lw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:59:09 477 405.8 XLON xy4AEjx01dl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:59:09 681 405.8 XLON xy4AEjx01dr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:58:57 152 406 XLON xy4AEjx01jj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:58:57 500 406 XLON xy4AEjx01jx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:58:57 500 406 XLON xy4AEjx01jz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:58:57 127 406 XLON xy4AEjx01jr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:58:57 1640 406 XLON xy4AEjx01jt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:58:57 500 406 XLON xy4AEjx01jv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:58:57 691 406 XLON xy4AEjx01jn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:58:57 1320 406 XLON xy4AEjx01jp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:58:57 350 406 XLON xy4AEjx01jl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:58:57 1402 405.9 XLON xy4AEjx01j0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:57:33 392 405.9 XLON xy4AEjx018f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:57:23 526 405.9 XLON xy4AEjx01Kg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:57:23 1345 405.9 XLON xy4AEjx01Kq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:57:09 1640 406 XLON xy4AEjx01GQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:57:09 278 406 XLON xy4AEjx01GS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:56:18 172 405.9 XLON xy4AEjx0Eev
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:56:18 305 405.9 XLON xy4AEjx0Eex
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:56:17 521 406 XLON xy4AEjx0Ehp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:56:09 744 406.1 XLON xy4AEjx0Eqr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:56:09 598 406.2 XLON xy4AEjx0Eqz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:56:09 855 406.2 XLON xy4AEjx0Eq$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:56:05 2463 406.3 XLON xy4AEjx0EtO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:56:05 692 406.3 XLON xy4AEjx0Esb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:56:05 403 406.3 XLON xy4AEjx0Esd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:55:50 8426 406.3 XLON xy4AEjx0E@8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:55:50 2021 406.3 XLON xy4AEjx0E@A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:55:50 3 406.3 XLON xy4AEjx0E@C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:55:50 13 406.3 XLON xy4AEjx0E@E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:55:49 408 406.3 XLON xy4AEjx0EvA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:55:49 1402 406.3 XLON xy4AEjx0Exu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:55:12 1097 406.3 XLON xy4AEjx0E9V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:55:01 1402 406.4 XLON xy4AEjx0EJ0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:53:54 17 406.2 XLON xy4AEjx0F@m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:53:22 1073 406.1 XLON xy4AEjx0F8I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:53:22 329 406.1 XLON xy4AEjx0F8K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:52:49 853 406.1 XLON xy4AEjx0FUT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:52:44 1758 405.9 XLON xy4AEjx0FQ2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:52:44 500 405.9 XLON xy4AEjx0FQ4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:52:44 842 405.9 XLON xy4AEjx0FQ6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:51:32 1043 405.9 XLON xy4AEjx0Cz6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:51:07 2028 405.8 XLON xy4AEjx0C0O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:51:03 11 405.9 XLON xy4AEjx0C2J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:51:03 441 405.9 XLON xy4AEjx0C2H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:50:49 833 405.9 XLON xy4AEjx0CLf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:50:49 959 405.9 XLON xy4AEjx0CLh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:50:49 233 405.9 XLON xy4AEjx0CLo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:50:49 1257 405.9 XLON xy4AEjx0CLq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:50:49 522 405.9 XLON xy4AEjx0CLs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:50:18 395 405.9 XLON xy4AEjx0CVP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:50:18 500 405.9 XLON xy4AEjx0CVN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:50:18 555 405.9 XLON xy4AEjx0CVV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:49:46 477 405.8 XLON xy4AEjx0DiM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:49:37 212 405.8 XLON xy4AEjx0DhM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:49:37 143 405.8 XLON xy4AEjx0DhO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:49:37 122 405.8 XLON xy4AEjx0DhQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:49:36 9600 405.9 XLON xy4AEjx0Dg2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:49:36 1329 405.9 XLON xy4AEjx0Dg4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:49:36 25 405.9 XLON xy4AEjx0Dg6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:49:36 615 405.7 XLON xy4AEjx0DgF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:49:36 1402 405.8 XLON xy4AEjx0DgH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:49:36 1182 405.9 XLON xy4AEjx0DgJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:47:41 1402 405.7 XLON xy4AEjx0Agp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:46:37 541 405.6 XLON xy4AEjx0ALJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:46:37 148 405.6 XLON xy4AEjx0ALP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:46:37 1433 405.6 XLON xy4AEjx0ALR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:46:37 12 405.6 XLON xy4AEjx0ALT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:46:37 500 405.6 XLON xy4AEjx0ALV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:46:37 672 405.6 XLON xy4AEjx0ALN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:46:37 350 405.6 XLON xy4AEjx0ALL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:46:37 500 405.6 XLON xy4AEjx0AKX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:46:37 950 405.6 XLON xy4AEjx0AKZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:46:37 500 405.6 XLON xy4AEjx0AKb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:46:37 500 405.5 XLON xy4AEjx0AKd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:46:37 1402 405.5 XLON xy4AEjx0AKg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:46:23 1189 405.6 XLON xy4AEjx0AIt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:46:08 686 405.6 XLON xy4AEjx0BbZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:45:08 1518 405.4 XLON xy4AEjx0B5L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:45:08 14 405.4 XLON xy4AEjx0B5N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:44:57 1022 405.4 XLON xy4AEjx0BDN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:44:57 950 405.4 XLON xy4AEjx0BDP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:44:44 2664 405.3 XLON xy4AEjx0BNg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:44:44 18 405.3 XLON xy4AEjx0BNi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:43:28 369 404.8 XLON xy4AEjx0808
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:43:09 653 405 XLON xy4AEjx08MP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:43:07 553 405.1 XLON xy4AEjx08GA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:43:05 788 405.2 XLON xy4AEjx08In
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:42:59 1402 405.3 XLON xy4AEjx08Ue
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:42:57 2350 405.4 XLON xy4AEjx08P5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:42:57 3265 405.4 XLON xy4AEjx08P7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:42:57 38 405.4 XLON xy4AEjx08PB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:42:57 500 405.4 XLON xy4AEjx08P9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:42:57 912 405.4 XLON xy4AEjx08OX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:41:19 1490 404.6 XLON xy4AEjx09N1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:41:19 1785 404.7 XLON xy4AEjx09N9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:41:19 500 404.7 XLON xy4AEjx09ND
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:41:19 950 404.7 XLON xy4AEjx09NF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:41:19 500 404.7 XLON xy4AEjx09NB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:41:19 70 404.7 XLON xy4AEjx09NL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:41:19 1332 404.7 XLON xy4AEjx09NN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:41:08 92 404.7 XLON xy4AEjx09SQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:41:08 411 404.7 XLON xy4AEjx09Vh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:41:06 1862 404.7 XLON xy4AEjx09PT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:39:54 25 404.5 XLON xy4AEjx1sxM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:39:54 500 404.5 XLON xy4AEjx1sxO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:39:54 3987 404.5 XLON xy4AEjx1sxQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:39:54 173 404.5 XLON xy4AEjx1sxS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:39:54 327 404.5 XLON xy4AEjx1swj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:39:54 773 404.4 XLON xy4AEjx1swl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:39:54 500 404.4 XLON xy4AEjx1swn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:39:54 615 404.4 XLON xy4AEjx1swq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:39:54 1403 404.5 XLON xy4AEjx1sws
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:39:01 3010 404.6 XLON xy4AEjx1sOU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:39:01 500 404.6 XLON xy4AEjx1sRW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:38:32 582 404.4 XLON xy4AEjx1tsg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:38:32 1402 404.4 XLON xy4AEjx1tsn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:38:32 1193 404.4 XLON xy4AEjx1ts5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:37:30 1523 404.2 XLON xy4AEjx1qdP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:37:30 3174 404.2 XLON xy4AEjx1qdL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:37:30 500 404.2 XLON xy4AEjx1qdN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:37:30 1315 404.2 XLON xy4AEjx1qdS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:36:26 232 404.1 XLON xy4AEjx1q8k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:36:26 2534 404.1 XLON xy4AEjx1q8m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:36:25 1159 404.1 XLON xy4AEjx1qBI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:36:15 1284 404.1 XLON xy4AEjx1qTY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:35:32 1243 403.8 XLON xy4AEjx1ryX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:35:17 1935 403.8 XLON xy4AEjx1r22
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:35:17 98 403.8 XLON xy4AEjx1r24
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:35:12 538 403.9 XLON xy4AEjx1rCt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:35:12 145 403.9 XLON xy4AEjx1rCz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:35:12 1318 403.9 XLON xy4AEjx1rC$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:34:49 1107 404 XLON xy4AEjx1rSP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:34:49 743 404 XLON xy4AEjx1rST
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:34:49 500 404 XLON xy4AEjx1rSR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:34:49 550 404 XLON xy4AEjx1rVc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:34:36 1552 404 XLON xy4AEjx1ob7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:34:18 578 404.1 XLON xy4AEjx1ohe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:34:05 961 404.2 XLON xy4AEjx1o@1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:34:03 1829 404.3 XLON xy4AEjx1oum
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:34:03 362 404.3 XLON xy4AEjx1ouo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:34:02 1189 404.4 XLON xy4AEjx1ox2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:34:02 818 404.4 XLON xy4AEjx1ox4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:33:46 204 404.5 XLON xy4AEjx1oFP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:33:46 500 404.5 XLON xy4AEjx1oFR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:33:46 924 404.4 XLON xy4AEjx1oEW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:33:46 1174 404.5 XLON xy4AEjx1oEY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:33:46 1128 404.5 XLON xy4AEjx1oEa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:33:09 500 404.6 XLON xy4AEjx1pfr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:33:09 500 404.6 XLON xy4AEjx1pfn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:33:09 374 404.6 XLON xy4AEjx1pfp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:33:09 729 404.6 XLON xy4AEjx1pfl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:33:09 950 404.6 XLON xy4AEjx1pft
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:33:09 350 404.6 XLON xy4AEjx1pfj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:33:09 500 404.6 XLON xy4AEjx1pfx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:33:09 500 404.6 XLON xy4AEjx1pfv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:33:09 500 404.7 XLON xy4AEjx1pff
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:33:09 500 404.7 XLON xy4AEjx1pfh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:33:09 94 404.7 XLON xy4AEjx1pfd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:33:09 610 404.5 XLON xy4AEjx1pf1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:33:09 1391 404.6 XLON xy4AEjx1pf3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:32:08 16 404.3 XLON xy4AEjx1maL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:32:08 2804 404.4 XLON xy4AEjx1maT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:32:06 8274 404.6 XLON xy4AEjx1mcQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:32:06 950 404.6 XLON xy4AEjx1mXk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:32:06 500 404.6 XLON xy4AEjx1mXi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:32:06 82 404.6 XLON xy4AEjx1mcU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:32:06 350 404.6 XLON xy4AEjx1mcS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:32:06 500 404.6 XLON xy4AEjx1mXc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:32:06 268 404.6 XLON xy4AEjx1mXg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:32:06 500 404.6 XLON xy4AEjx1mXe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:32:06 500 404.6 XLON xy4AEjx1mXY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:32:06 350 404.6 XLON xy4AEjx1mXW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:32:06 739 404.6 XLON xy4AEjx1mXa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:32:06 1402 404.5 XLON xy4AEjx1mXz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:32:06 1188 404.6 XLON xy4AEjx1mX$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:30:26 901 404.1 XLON xy4AEjx1nt@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:30:19 1371 404.1 XLON xy4AEjx1nzY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:30:01 673 403.9 XLON xy4AEjx1n1C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:29:28 1436 403.9 XLON xy4AEjx1nJM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:29:14 460 403.9 XLON xy4AEjx1nVx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:29:00 1927 404 XLON xy4AEjx1@dT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:29:00 1707 404 XLON xy4AEjx1@cb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:29:00 261 404 XLON xy4AEjx1@cd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:28:13 2148 404 XLON xy4AEjx1@sB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:28:13 8000 404 XLON xy4AEjx1@sD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:28:13 500 404 XLON xy4AEjx1@sN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:28:13 500 404 XLON xy4AEjx1@sH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:28:13 1325 404 XLON xy4AEjx1@sL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:28:13 500 404 XLON xy4AEjx1@sJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:28:13 500 404 XLON xy4AEjx1@sF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:28:13 1402 404 XLON xy4AEjx1@nW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:24:53 615 403.5 XLON xy4AEjx1$Ik
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:24:53 1402 403.6 XLON xy4AEjx1$Im
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:21:36 500 403.5 XLON xy4AEjx1zdj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:21:36 139 403.5 XLON xy4AEjx1zdh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:21:36 718 403.5 XLON xy4AEjx1zdm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:21:29 2009 403.6 XLON xy4AEjx1zXS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:21:29 781 403.5 XLON xy4AEjx1zXQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:21:27 997 403.6 XLON xy4AEjx1zZp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:21:12 1205 403.5 XLON xy4AEjx1ziH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:20:39 1402 403.5 XLON xy4AEjx1zm3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:20:25 995 403.5 XLON xy4AEjx1zyv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:20:04 403 403.5 XLON xy4AEjx1zwx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:19:02 318 403.3 XLON xy4AEjx1zSC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:19:02 500 403.3 XLON xy4AEjx1zSG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:19:02 500 403.3 XLON xy4AEjx1zSE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:19:02 500 403.3 XLON xy4AEjx1zSK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:19:02 500 403.3 XLON xy4AEjx1zSI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:19:02 1402 403.3 XLON xy4AEjx1zSR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:17:12 1242 403.3 XLON xy4AEjx1wvA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:16:51 1972 403.3 XLON xy4AEjx1w22
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:15:29 711 403.1 XLON xy4AEjx1xvK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:15:23 1415 403.2 XLON xy4AEjx1xxB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:15:18 1623 403.3 XLON xy4AEjx1x5k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:14:47 344 403.4 XLON xy4AEjx1x2M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:14:47 350 403.4 XLON xy4AEjx1x2Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:14:47 1220 403.4 XLON xy4AEjx1x2O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:14:47 1402 403.4 XLON xy4AEjx1xDZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:14:47 630 403.3 XLON xy4AEjx1xDX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:14:47 500 403.5 XLON xy4AEjx1xD6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:14:47 500 403.5 XLON xy4AEjx1xD4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:14:47 350 403.5 XLON xy4AEjx1xD2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:12:33 448 403.2 XLON xy4AEjx1uf4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:12:33 387 403.2 XLON xy4AEjx1uf6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:11:13 391 403.1 XLON xy4AEjx1u1h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:11:13 1485 403.3 XLON xy4AEjx1u1l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:11:13 650 403.2 XLON xy4AEjx1u1j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:11:08 1513 403.4 XLON xy4AEjx1u0C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:11:08 350 403.4 XLON xy4AEjx1u0G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:11:08 1240 403.4 XLON xy4AEjx1u0E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:11:07 1 403.3 XLON xy4AEjx1u3b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:11:07 1469 403.3 XLON xy4AEjx1u3g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:08:12 377 402.8 XLON xy4AEjx1vfx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:08:12 1349 403 XLON xy4AEjx1vf0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:08:12 628 402.9 XLON xy4AEjx1vf@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:08:12 86 403 XLON xy4AEjx1vf2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:08:11 370 403.1 XLON xy4AEjx1vfF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:08:10 541 403.2 XLON xy4AEjx1ve$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:08:10 417 403.4 XLON xy4AEjx1ve0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:08:10 500 403.4 XLON xy4AEjx1ve2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:08:10 74 403.2 XLON xy4AEjx1ve9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:08:09 1715 403.4 XLON xy4AEjx1veT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:08:09 500 403.4 XLON xy4AEjx1vhd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:08:09 550 403.4 XLON xy4AEjx1vhb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:08:09 500 403.4 XLON xy4AEjx1vhf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:08:09 500 403.4 XLON xy4AEjx1veV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:08:09 500 403.4 XLON xy4AEjx1vhZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:08:09 350 403.4 XLON xy4AEjx1vhX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:08:09 1402 403.3 XLON xy4AEjx1vhi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:05:05 500 403.3 XLON xy4AEjx1vGx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:04:50 500 403.3 XLON xy4AEjx1vSh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:04:50 500 403.3 XLON xy4AEjx1vSf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:04:50 500 403.3 XLON xy4AEjx1vSZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:04:50 1193 403.3 XLON xy4AEjx1vSd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:04:50 489 403.3 XLON xy4AEjx1vSb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:03:56 1402 403.3 XLON xy4AEjx1cZE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:03:43 50 403.3 XLON xy4AEjx1clD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:03:43 1884 403.3 XLON xy4AEjx1clH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:02:54 350 403.3 XLON xy4AEjx1cpc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:02:54 500 403.3 XLON xy4AEjx1cpa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:01:53 26 403.3 XLON xy4AEjx1c2Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:01:53 500 403.3 XLON xy4AEjx1c2O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:01:53 944 403.3 XLON xy4AEjx1c2S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:01:53 1122 403.3 XLON xy4AEjx1c2M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:00:11 598 403.2 XLON xy4AEjx1dcb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 14:00:06 857 403.3 XLON xy4AEjx1dXq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:59:17 2543 403.2 XLON xy4AEjx1drj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:59:14 7705 403.3 XLON xy4AEjx1dtt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:59:14 500 403.3 XLON xy4AEjx1dtv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:59:14 500 403.3 XLON xy4AEjx1dtx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:59:14 1001 403.3 XLON xy4AEjx1dtz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:59:14 949 403.3 XLON xy4AEjx1dtA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:59:14 264 403.3 XLON xy4AEjx1dtC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:59:14 102 403.3 XLON xy4AEjx1dtN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:59:14 995 403.3 XLON xy4AEjx1dtP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:59:14 268 403.3 XLON xy4AEjx1dtR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:58:50 1400 403.3 XLON xy4AEjx1d@d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:58:48 1074 403.3 XLON xy4AEjx1d@n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:57:02 500 403.3 XLON xy4AEjx1dLw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:57:02 412 403.3 XLON xy4AEjx1dLu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:55:51 500 403.3 XLON xy4AEjx1abq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:55:51 250 403.3 XLON xy4AEjx1abz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:55:51 644 403.3 XLON xy4AEjx1ab$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:55:51 508 403.3 XLON xy4AEjx1ab1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:52:43 1402 403.4 XLON xy4AEjx1a9x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:52:43 162 403.3 XLON xy4AEjx1a9v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:49:51 917 403.3 XLON xy4AEjx1bfT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:49:36 666 403.3 XLON xy4AEjx1bqP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:49:09 1437 403.3 XLON xy4AEjx1b$k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:49:06 93 403.4 XLON xy4AEjx1b@f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:49:06 1181 403.4 XLON xy4AEjx1b@j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:49:06 500 403.4 XLON xy4AEjx1b@h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:49:06 647 403.4 XLON xy4AEjx1b@l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:48:29 490 403.4 XLON xy4AEjx1b40
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:48:29 500 403.4 XLON xy4AEjx1b4@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:48:29 710 403.4 XLON xy4AEjx1b47
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:48:29 692 403.4 XLON xy4AEjx1b49
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:47:32 445 403.4 XLON xy4AEjx1b8g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:47:31 477 403.4 XLON xy4AEjx1b8r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:47:28 621 403.4 XLON xy4AEjx1bBm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:46:13 2014 403.4 XLON xy4AEjx1bOB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:46:02 1145 403.4 XLON xy4AEjx1Ybp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:46:02 688 403.4 XLON xy4AEjx1Ybr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:45:00 1868 403.5 XLON xy4AEjx1YeN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:45:00 1111 403.5 XLON xy4AEjx1Yhj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:45:00 1836 403.5 XLON xy4AEjx1Yhl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:44:56 1396 403.5 XLON xy4AEjx1YhO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:44:03 611 403.4 XLON xy4AEjx1Yyn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:44:01 1402 403.5 XLON xy4AEjx1Y$w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:43:59 411 403.5 XLON xy4AEjx1Y$N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:43:59 900 403.5 XLON xy4AEjx1Y$Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:40:53 75 403.3 XLON xy4AEjx1Zc9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:39:38 496 403.4 XLON xy4AEjx1ZtC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:39:32 610 403.4 XLON xy4AEjx1Zs$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:39:30 1104 403.4 XLON xy4AEjx1ZsI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:39:22 453 403.5 XLON xy4AEjx1Zm2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:39:22 1505 403.5 XLON xy4AEjx1Zm4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:38:13 477 403.2 XLON xy4AEjx1ZFq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:38:13 686 403.3 XLON xy4AEjx1ZFz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:38:13 480 403.2 XLON xy4AEjx1ZF$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:37:20 1021 403.3 XLON xy4AEjx1ZSu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:37:20 532 403.3 XLON xy4AEjx1ZSw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:36:27 494 403.3 XLON xy4AEjx1WZn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:36:27 215 403.3 XLON xy4AEjx1WZp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:36:26 91 403.3 XLON xy4AEjx1WZr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:36:26 363 403.4 XLON xy4AEjx1WZs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:36:26 1462 403.4 XLON xy4AEjx1WZu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:35:25 1577 403 XLON xy4AEjx1WtC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:34:33 853 403.1 XLON xy4AEjx1Wvo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:34:33 1946 403.2 XLON xy4AEjx1Wvq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:34:23 376 403.3 XLON xy4AEjx1WxX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:34:23 976 403.3 XLON xy4AEjx1WxZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:34:21 500 403.3 XLON xy4AEjx1Wxq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:34:21 164 403.3 XLON xy4AEjx1Wxo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:32:27 1052 403.3 XLON xy4AEjx1WLp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:32:25 966 403.4 XLON xy4AEjx1WLB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:32:25 277 403.4 XLON xy4AEjx1WLD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:32:02 323 403.3 XLON xy4AEjx1WIi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:32:02 599 403.3 XLON xy4AEjx1WIk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:31:20 423 403.3 XLON xy4AEjx1WR4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:31:20 973 403.3 XLON xy4AEjx1WR6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:31:09 145 403.4 XLON xy4AEjx1Xby
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:31:09 799 403.4 XLON xy4AEjx1Xb@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:30:16 632 403.4 XLON xy4AEjx1XYI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:29:51 665 403.5 XLON xy4AEjx1XgG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:29:31 1243 403.6 XLON xy4AEjx1XmB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:29:31 7 403.6 XLON xy4AEjx1XmD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:28:44 752 403.7 XLON xy4AEjx1Xuj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:28:29 974 403.7 XLON xy4AEjx1XxE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:27:20 768 403.6 XLON xy4AEjx1X8@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:27:17 572 403.6 XLON xy4AEjx1X8N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:27:05 867 403.6 XLON xy4AEjx1XAt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:26:32 1114 403.6 XLON xy4AEjx1XH0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:26:20 1145 403.6 XLON xy4AEjx1XJE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:26:20 167 403.6 XLON xy4AEjx1XJG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:25:56 843 403.7 XLON xy4AEjx1XOj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:25:56 202 403.7 XLON xy4AEjx1XOl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:25:06 1043 403.7 XLON xy4AEjx1kYH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:23:43 607 403.8 XLON xy4AEjx1kzX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:23:24 861 403.8 XLON xy4AEjx1kvL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:23:09 321 403.8 XLON xy4AEjx1k4n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:23:06 660 403.9 XLON xy4AEjx1k4M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:23:06 65 403.9 XLON xy4AEjx1k4O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:22:49 22 403.8 XLON xy4AEjx1kDL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:22:26 753 403.8 XLON xy4AEjx1kNg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:22:04 75 403.8 XLON xy4AEjx1kGo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:22:04 539 403.9 XLON xy4AEjx1kGt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:21:44 33 403.9 XLON xy4AEjx1kVF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:21:34 561 404 XLON xy4AEjx1kQq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:21:24 362 404 XLON xy4AEjx1lak
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:21:04 456 404 XLON xy4AEjx1lWb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:20:50 761 404.1 XLON xy4AEjx1lZC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:20:14 730 404.2 XLON xy4AEjx1lf5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:20:10 10 404.2 XLON xy4AEjx1lhP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:20:10 645 404.2 XLON xy4AEjx1lhS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:20:00 932 404.2 XLON xy4AEjx1lqy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:19:48 457 404.2 XLON xy4AEjx1ln2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:19:48 1178 404.2 XLON xy4AEjx1ln4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:19:37 484 404.2 XLON xy4AEjx1lpz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:19:30 889 404.2 XLON xy4AEjx1loc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:19:14 500 404.3 XLON xy4AEjx1lyh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:18:41 91 404.2 XLON xy4AEjx1lwM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:18:36 1694 404.3 XLON xy4AEjx1l56
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:16:12 225 404.3 XLON xy4AEjx1lQd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:16:12 264 404.3 XLON xy4AEjx1lQf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:16:06 452 404.4 XLON xy4AEjx1ibj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:16:05 80 404.4 XLON xy4AEjx1iah
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:16:01 272 404.4 XLON xy4AEjx1idg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:16:01 121 404.4 XLON xy4AEjx1idi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:16:01 272 404.4 XLON xy4AEjx1idk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:16:00 150 404.4 XLON xy4AEjx1icl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:15:59 1776 404.5 XLON xy4AEjx1icM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:15:53 54 404.6 XLON xy4AEjx1iZ3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:15:53 335 404.6 XLON xy4AEjx1iZ5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:15:53 165 404.6 XLON xy4AEjx1iZH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:15:53 194 404.6 XLON xy4AEjx1iZJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:15:25 663 404.4 XLON xy4AEjx1if6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:15:25 387 404.5 XLON xy4AEjx1if8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:15:25 1275 404.5 XLON xy4AEjx1ifA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:12:57 433 404.4 XLON xy4AEjx1iKj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:12:57 191 404.4 XLON xy4AEjx1iKl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:12:57 1424 404.5 XLON xy4AEjx1iKn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:12:51 2367 404.6 XLON xy4AEjx1iML
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:12:51 500 404.6 XLON xy4AEjx1iMP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:10:22 477 404.6 XLON xy4AEjx1jtr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:10:21 989 404.6 XLON xy4AEjx1jtv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:10:18 603 404.7 XLON xy4AEjx1js6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:10:18 1186 404.7 XLON xy4AEjx1js8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:09:27 89 404.5 XLON xy4AEjx1jxn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:08:21 350 404.8 XLON xy4AEjx1jAB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:08:21 314 404.8 XLON xy4AEjx1jA9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:08:21 900 404.8 XLON xy4AEjx1jAE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:08:17 681 404.9 XLON xy4AEjx1jKG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:08:17 601 404.9 XLON xy4AEjx1jKI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:07:58 2 404.9 XLON xy4AEjx1jIc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:07:44 697 404.9 XLON xy4AEjx1jVu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:07:44 1592 405 XLON xy4AEjx1jVw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:06:47 1500 405.1 XLON xy4AEjx1glZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:06:05 1222 405 XLON xy4AEjx1gnt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:06:05 452 405 XLON xy4AEjx1gn0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:06:05 630 405 XLON xy4AEjx1gn2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:06:05 500 405 XLON xy4AEjx1gn4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:05:50 24 405 XLON xy4AEjx1gzI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:04:21 1707 404.6 XLON xy4AEjx1gA@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:02:48 832 404.5 XLON xy4AEjx1hdm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:02:44 1151 404.6 XLON xy4AEjx1hc$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:02:44 94 404.6 XLON xy4AEjx1hc1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:02:25 1249 404.6 XLON xy4AEjx1hjB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:01:35 558 404.6 XLON xy4AEjx1hrQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:01:35 139 404.6 XLON xy4AEjx1hrS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:01:08 107 404.6 XLON xy4AEjx1hnT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:00:36 123 404.4 XLON xy4AEjx1hvi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:00:33 527 404.5 XLON xy4AEjx1hv@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:00:31 754 404.6 XLON xy4AEjx1hv8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:00:29 1288 404.6 XLON xy4AEjx1huq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:00:16 272 404.7 XLON xy4AEjx1h5V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:00:16 500 404.7 XLON xy4AEjx1h4d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:00:16 500 404.7 XLON xy4AEjx1h4X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:00:16 500 404.7 XLON xy4AEjx1h4Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:00:16 500 404.7 XLON xy4AEjx1h4b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 13:00:16 1298 404.7 XLON xy4AEjx1h4t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:58:57 500 404.7 XLON xy4AEjx1hA2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:58:13 1074 404.7 XLON xy4AEjx1hJN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:56:35 780 404.6 XLON xy4AEjx1eYu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:56:25 469 404.6 XLON xy4AEjx1eiG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:55:49 867 404.7 XLON xy4AEjx1es3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:55:45 1236 404.7 XLON xy4AEjx1emq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:55:45 732 404.7 XLON xy4AEjx1emw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:55:45 727 404.7 XLON xy4AEjx1emy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:55:11 1790 404.8 XLON xy4AEjx1e$6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:55:11 500 404.8 XLON xy4AEjx1e$8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:55:11 500 404.8 XLON xy4AEjx1e$A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:53:34 335 404.7 XLON xy4AEjx1eFA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:53:34 344 404.7 XLON xy4AEjx1eFC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:53:26 450 404.8 XLON xy4AEjx1e8D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:53:26 500 404.8 XLON xy4AEjx1e8F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:53:26 101 404.8 XLON xy4AEjx1e89
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:53:26 500 404.8 XLON xy4AEjx1e8B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:53:26 7 404.8 XLON xy4AEjx1e8K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:53:26 1268 404.8 XLON xy4AEjx1e8M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:51:41 1157 404.7 XLON xy4AEjx1fdl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:50:52 397 404.8 XLON xy4AEjx1ff8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:50:52 90 404.8 XLON xy4AEjx1ffA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:50:52 129 404.8 XLON xy4AEjx1ffC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:50:52 164 404.8 XLON xy4AEjx1ffE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:50:52 281 404.8 XLON xy4AEjx1ffG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:50:52 244 404.8 XLON xy4AEjx1ffI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:50:33 1028 404.9 XLON xy4AEjx1fqJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:50:33 1913 404.9 XLON xy4AEjx1fqL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:50:32 2540 404.9 XLON xy4AEjx1fsb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:50:32 1274 404.9 XLON xy4AEjx1fsj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:50:32 970 404.9 XLON xy4AEjx1fsq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:50:32 305 404.9 XLON xy4AEjx1fss
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:50:17 500 404.8 XLON xy4AEjx1foI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:50:17 170 404.8 XLON xy4AEjx1foK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:50:17 30 404.8 XLON xy4AEjx1fzh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:50:17 456 404.8 XLON xy4AEjx1fyZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:50:16 1010 404.8 XLON xy4AEjx1fyq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:50:16 258 404.8 XLON xy4AEjx1fys
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:46:21 848 404.8 XLON xy4AEjx1MX8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:44:29 950 404.8 XLON xy4AEjx1M@K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:44:29 500 404.8 XLON xy4AEjx1M@M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:44:29 500 404.8 XLON xy4AEjx1M@O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:44:29 500 404.8 XLON xy4AEjx1M@Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:44:29 237 404.8 XLON xy4AEjx1M@I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:44:29 836 404.7 XLON xy4AEjx1MvW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:44:29 1192 404.8 XLON xy4AEjx1MvY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:42:15 622 404.8 XLON xy4AEjx1MMi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:42:15 576 404.8 XLON xy4AEjx1MMk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:41:47 427 404.8 XLON xy4AEjx1MI0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:41:28 1203 404.8 XLON xy4AEjx1MSK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:40:36 950 404.8 XLON xy4AEjx1NcK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:40:24 1183 404.6 XLON xy4AEjx1NWR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:38:26 315 404.6 XLON xy4AEjx1Nvd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:38:26 1291 404.6 XLON xy4AEjx1Nvf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:37:14 941 404.5 XLON xy4AEjx1NC2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:37:14 400 404.5 XLON xy4AEjx1NC6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:37:14 479 404.5 XLON xy4AEjx1NCF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:37:14 467 404.5 XLON xy4AEjx1NCH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:35:26 865 404.6 XLON xy4AEjx1NOw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:35:26 1030 404.6 XLON xy4AEjx1NO1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:34:52 752 404.7 XLON xy4AEjx1Kcf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:34:18 589 404.8 XLON xy4AEjx1KY8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:34:10 1382 404.8 XLON xy4AEjx1Kib
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:34:10 1435 404.8 XLON xy4AEjx1Kie
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:32:58 1658 404.8 XLON xy4AEjx1KnG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:32:39 1400 404.9 XLON xy4AEjx1Ko9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:31:25 403 404.9 XLON xy4AEjx1K75
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:31:25 500 404.9 XLON xy4AEjx1K77
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:31:25 1031 404.9 XLON xy4AEjx1K79
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:30:13 477 404.8 XLON xy4AEjx1KKW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:30:06 1529 404.8 XLON xy4AEjx1KNN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:29:27 1077 404.9 XLON xy4AEjx1KSC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:29:27 17 404.9 XLON xy4AEjx1KSE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:29:09 1543 404.9 XLON xy4AEjx1KPO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:29:09 500 404.9 XLON xy4AEjx1KPQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:28:28 500 404.9 XLON xy4AEjx1LdN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:27:29 447 404.8 XLON xy4AEjx1LrR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:27:29 1066 404.8 XLON xy4AEjx1LrT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:27:00 340 404.8 XLON xy4AEjx1Lpq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:27:00 17 404.8 XLON xy4AEjx1Lps
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:27:00 1162 404.8 XLON xy4AEjx1Lp5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:26:00 408 404.6 XLON xy4AEjx1L1s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:25:57 357 404.6 XLON xy4AEjx1L0j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:25:57 1166 404.6 XLON xy4AEjx1L0m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:25:57 1157 404.6 XLON xy4AEjx1L0t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:23:23 1052 404.4 XLON xy4AEjx1IiI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:21:55 350 404.1 XLON xy4AEjx1Iyy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:21:55 70 404.1 XLON xy4AEjx1Iyu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:21:55 500 404.1 XLON xy4AEjx1Iyw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:21:55 1165 404.1 XLON xy4AEjx1Iy3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:21:26 43 404.2 XLON xy4AEjx1Iuh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:21:26 1505 404.2 XLON xy4AEjx1Iuj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:20:59 803 404.3 XLON xy4AEjx1I6z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:20:59 1148 404.4 XLON xy4AEjx1I6$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:20:06 148 404.3 XLON xy4AEjx1I8g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:20:06 500 404.3 XLON xy4AEjx1I8i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:20:06 500 404.3 XLON xy4AEjx1I8k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:20:06 1146 404.3 XLON xy4AEjx1I8q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:18:13 1969 404.3 XLON xy4AEjx1IQt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:18:13 760 404.3 XLON xy4AEjx1IQ1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:18:13 382 404.3 XLON xy4AEjx1IQ3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:18:02 1142 404.2 XLON xy4AEjx1JbP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:16:11 494 404.2 XLON xy4AEjx1JsE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:16:11 693 404.2 XLON xy4AEjx1JsR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:16:03 357 404.2 XLON xy4AEjx1Jm1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:16:01 516 404.2 XLON xy4AEjx1JmN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:16:01 620 404.2 XLON xy4AEjx1JmP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:13:42 1461 403.9 XLON xy4AEjx1JAC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:13:42 16 403.9 XLON xy4AEjx1JAT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:13:42 671 403.9 XLON xy4AEjx1JAV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:13:42 520 403.9 XLON xy4AEjx1JLX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:12:06 24 403.7 XLON xy4AEjx1Gai
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:11:54 561 403.6 XLON xy4AEjx1GXN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:11:12 727 403.6 XLON xy4AEjx1Glq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:11:12 732 403.6 XLON xy4AEjx1Gl$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:10:42 887 403.7 XLON xy4AEjx1Gqc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:10:42 604 403.7 XLON xy4AEjx1Gql
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:10:03 477 403.8 XLON xy4AEjx1Gzf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:10:03 433 403.8 XLON xy4AEjx1Gzi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:10:03 739 403.8 XLON xy4AEjx1Gzk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:09:36 1852 403.9 XLON xy4AEjx1G@B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:09:36 1434 403.9 XLON xy4AEjx1G@L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:09:14 127 403.9 XLON xy4AEjx1GwY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:09:14 1054 403.9 XLON xy4AEjx1Gwj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:05:54 107 403.3 XLON xy4AEjx1His
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:05:54 538 403.3 XLON xy4AEjx1Hi8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:05:54 107 403.3 XLON xy4AEjx1HiA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:05:32 782 403.3 XLON xy4AEjx1Hki
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:05:24 1119 403.3 XLON xy4AEjx1Hf7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:05:24 1410 403.3 XLON xy4AEjx1HfE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:04:37 360 403.4 XLON xy4AEjx1Hmw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:04:37 141 403.4 XLON xy4AEjx1Hmy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:04:37 360 403.4 XLON xy4AEjx1Hm@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:04:37 3371 403.4 XLON xy4AEjx1Hm0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:04:37 129 403.4 XLON xy4AEjx1HmF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:04:37 119 403.4 XLON xy4AEjx1HmH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:04:37 500 403.4 XLON xy4AEjx1Hpo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:04:37 500 403.4 XLON xy4AEjx1Hpq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:04:37 950 403.4 XLON xy4AEjx1Hps
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:04:37 500 403.4 XLON xy4AEjx1Hpu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:04:37 95 403.4 XLON xy4AEjx1Hpg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:04:37 471 403.4 XLON xy4AEjx1Hpi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:04:37 226 403.4 XLON xy4AEjx1Hpk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:04:37 500 403.4 XLON xy4AEjx1Hpm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:04:37 1049 403.3 XLON xy4AEjx1Hp6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:03:38 1051 403.3 XLON xy4AEjx1H6f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:03:38 1048 403.3 XLON xy4AEjx1H6i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:02:58 123 403.3 XLON xy4AEjx1HEu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:02:58 923 403.3 XLON xy4AEjx1HEw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:01:21 729 403.1 XLON xy4AEjx1UfM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:01:20 888 403.1 XLON xy4AEjx1Uel
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:00:20 1043 403 XLON xy4AEjx1U$H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:00:16 2 403 XLON xy4AEjx1U@1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:00:07 500 403 XLON xy4AEjx1Uuc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 12:00:05 500 403 XLON xy4AEjx1Ux9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:59:38 15 402.9 XLON xy4AEjx1ULf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:58:05 807 402.8 XLON xy4AEjx1VZr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:58:05 332 402.8 XLON xy4AEjx1VZt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:55:58 1514 402.9 XLON xy4AEjx1V0Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:55:12 500 403 XLON xy4AEjx1VBj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:55:12 400 403 XLON xy4AEjx1VBh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:55:08 357 403 XLON xy4AEjx1VNc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:55:08 163 403 XLON xy4AEjx1VNp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:55:08 431 403 XLON xy4AEjx1VNr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:55:08 3331 403 XLON xy4AEjx1VNt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:54:25 82 402.9 XLON xy4AEjx1VRD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:54:25 15 402.9 XLON xy4AEjx1VRK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:54:25 127 402.9 XLON xy4AEjx1VRQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:54:25 408 402.9 XLON xy4AEjx1VQW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:54:21 1081 402.9 XLON xy4AEjx1SbR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:54:21 1081 402.9 XLON xy4AEjx1SbU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:49:51 331 402.4 XLON xy4AEjx1SOT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:49:51 152 402.4 XLON xy4AEjx1SOV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:49:33 1151 402.4 XLON xy4AEjx1Tdg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:48:55 477 402.5 XLON xy4AEjx1Tkt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:48:55 695 402.5 XLON xy4AEjx1Tkx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:48:04 167 402.6 XLON xy4AEjx1ToZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:48:04 681 402.6 XLON xy4AEjx1Tob
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:47:24 776 402.5 XLON xy4AEjx1TwB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:47:11 742 402.6 XLON xy4AEjx1T6p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:47:11 689 402.6 XLON xy4AEjx1T6r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:46:59 194 402.7 XLON xy4AEjx1T2w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:46:59 1033 402.7 XLON xy4AEjx1T2y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:45:04 411 403 XLON xy4AEjx1QXC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:45:02 477 403.1 XLON xy4AEjx1QWR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:45:02 247 403.1 XLON xy4AEjx1QZX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:45:02 531 403.1 XLON xy4AEjx1QZZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:45:02 247 403.1 XLON xy4AEjx1QZb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:44:55 680 403.2 XLON xy4AEjx1QY9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:44:12 1125 403.3 XLON xy4AEjx1Qgs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:43:59 885 403.4 XLON xy4AEjx1Qq3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:42:43 726 403.2 XLON xy4AEjx1Q5p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:42:41 477 403.3 XLON xy4AEjx1Q5O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:42:41 1459 403.3 XLON xy4AEjx1Q5U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:42:15 405 403.4 XLON xy4AEjx1Q1j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:42:15 954 403.4 XLON xy4AEjx1Q1m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:42:15 125 403.4 XLON xy4AEjx1Q1o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:42:15 200 403.4 XLON xy4AEjx1Q1q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:41:21 358 403.4 XLON xy4AEjx1Q8j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:41:21 500 403.4 XLON xy4AEjx1Q8r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:41:21 299 403.4 XLON xy4AEjx1Q8p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:41:21 2484 403.4 XLON xy4AEjx1Q86
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:41:10 119 403.4 XLON xy4AEjx1QAy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:41:10 328 403.4 XLON xy4AEjx1QA@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:40:26 45 403.4 XLON xy4AEjx1QS4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:40:26 1925 403.4 XLON xy4AEjx1QSJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:40:26 1068 403.4 XLON xy4AEjx1QVg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:35:58 708 403.2 XLON xy4AEjx1RAD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:35:58 533 403.2 XLON xy4AEjx1RAJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:35:46 477 403.2 XLON xy4AEjx1RNF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:35:46 943 403.2 XLON xy4AEjx1RNI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:35:19 1562 403.3 XLON xy4AEjx1RGo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:35:13 186 403.4 XLON xy4AEjx1RIh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:35:13 500 403.4 XLON xy4AEjx1RIj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:35:01 456 403.4 XLON xy4AEjx1RSL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:35:01 1088 403.4 XLON xy4AEjx1RSR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:34:23 14 403.4 XLON xy4AEjx1Oc9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:34:23 146 403.4 XLON xy4AEjx1OcG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:34:23 165 403.4 XLON xy4AEjx1OcI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:33:40 150 403.4 XLON xy4AEjx1OfF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:33:40 550 403.4 XLON xy4AEjx1OfH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:33:40 308 403.3 XLON xy4AEjx1OfK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:33:40 716 403.3 XLON xy4AEjx1OfM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:33:40 32 403.3 XLON xy4AEjx1OfQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:31:19 552 403.3 XLON xy4AEjx1O3r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:31:19 563 403.3 XLON xy4AEjx1O3u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:31:01 477 403.1 XLON xy4AEjx1OEW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:30:56 810 403.2 XLON xy4AEjx1O9l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:30:01 375 403.4 XLON xy4AEjx1OHZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:30:01 511 403.4 XLON xy4AEjx1OHc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:29:50 377 403.3 XLON xy4AEjx1OJd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:29:50 540 403.4 XLON xy4AEjx1OJf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:29:33 86 403.4 XLON xy4AEjx1OT1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:29:33 198 403.4 XLON xy4AEjx1OT3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:29:33 950 403.4 XLON xy4AEjx1OT5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:29:33 1293 403.4 XLON xy4AEjx1OT8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:27:31 417 403.5 XLON xy4AEjx1P$w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:27:22 507 403.5 XLON xy4AEjx1Pv$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:27:15 374 403.5 XLON xy4AEjx1P4R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:27:15 350 403.5 XLON xy4AEjx1P4S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:27:15 522 403.5 XLON xy4AEjx1P73
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:26:13 468 403.6 XLON xy4AEjx1PBi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:26:12 668 403.7 XLON xy4AEjx1PBB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:26:12 1156 403.7 XLON xy4AEjx1PBK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:26:01 1663 403.8 XLON xy4AEjx1PKN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:25:28 1063 403.9 XLON xy4AEjx1PJJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:25:16 1023 403.9 XLON xy4AEjx1PTc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:25:15 1021 403.9 XLON xy4AEjx1PTk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:23:34 440 403.8 XLON xy4AEjx16gO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:23:34 124 403.8 XLON xy4AEjx16gQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:23:20 1439 403.8 XLON xy4AEjx16q0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:23:20 230 403.8 XLON xy4AEjx16q2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:21:45 1405 403.9 XLON xy4AEjx167E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:21:36 106 404 XLON xy4AEjx160d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:21:36 419 404 XLON xy4AEjx160g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:21:36 283 404 XLON xy4AEjx1600
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:21:36 1246 404 XLON xy4AEjx1602
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:19:40 1084 404.1 XLON xy4AEjx16P$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:19:38 2556 404.2 XLON xy4AEjx16PB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:19:38 197 404.2 XLON xy4AEjx16PD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:18:13 275 404.1 XLON xy4AEjx17fx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:18:13 1634 404.1 XLON xy4AEjx17fz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:18:13 128 404.1 XLON xy4AEjx17f$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:18:13 1093 404.1 XLON xy4AEjx17f4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:16:38 347 404.2 XLON xy4AEjx17vi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:16:38 500 404.2 XLON xy4AEjx17vu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:16:38 500 404.2 XLON xy4AEjx17vq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:16:38 500 404.2 XLON xy4AEjx17vs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:16:38 122 404.2 XLON xy4AEjx17vk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:16:38 350 404.2 XLON xy4AEjx17vm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:16:38 500 404.2 XLON xy4AEjx17vo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:16:38 1009 404.2 XLON xy4AEjx17v$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:15:42 13 404.2 XLON xy4AEjx173Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:14:30 477 404.1 XLON xy4AEjx17Nw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:14:29 1489 404.1 XLON xy4AEjx17NV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:14:04 621 404.2 XLON xy4AEjx17J0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:14:00 52 404.2 XLON xy4AEjx17TX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:14:00 357 404.2 XLON xy4AEjx17Td
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:14:00 478 404.2 XLON xy4AEjx17T2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:14:00 524 404.2 XLON xy4AEjx17T4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:14:00 350 404.2 XLON xy4AEjx17T6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:14:00 950 404.2 XLON xy4AEjx17T8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:14:00 400 404.2 XLON xy4AEjx17TA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:14:00 1002 404.2 XLON xy4AEjx17TH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:11:46 366 404.2 XLON xy4AEjx14f3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:11:46 13 404.2 XLON xy4AEjx14f5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:11:05 999 404.2 XLON xy4AEjx14rU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:10:47 494 404.3 XLON xy4AEjx14mO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:10:47 924 404.3 XLON xy4AEjx14mQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:10:47 500 404.3 XLON xy4AEjx14mM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:10:01 2713 404.2 XLON xy4AEjx1474
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:10:01 299 404.2 XLON xy4AEjx147A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:10:01 804 404.2 XLON xy4AEjx147C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:10:01 13 404.2 XLON xy4AEjx147E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:10:01 86 404.2 XLON xy4AEjx147G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:10:01 119 404.2 XLON xy4AEjx1476
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:10:01 119 404.2 XLON xy4AEjx1478
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:07:41 500 404 XLON xy4AEjx14Rz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:07:40 1044 404 XLON xy4AEjx14R0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:06:52 2145 404.1 XLON xy4AEjx15l4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:06:51 156 404.1 XLON xy4AEjx15kz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:05:22 732 403.9 XLON xy4AEjx15oZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:04:59 1495 404 XLON xy4AEjx15vk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:04:46 837 404.1 XLON xy4AEjx15wc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:03:39 607 403.9 XLON xy4AEjx15BW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:03:23 477 404 XLON xy4AEjx15AI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:03:23 745 404 XLON xy4AEjx15AP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:02:23 477 404.2 XLON xy4AEjx15VQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:02:23 767 404.2 XLON xy4AEjx15UX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:02:22 191 404.3 XLON xy4AEjx15U$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:02:22 286 404.3 XLON xy4AEjx15U1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:02:21 950 404.3 XLON xy4AEjx15UE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:02:21 500 404.3 XLON xy4AEjx15U8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:02:21 500 404.3 XLON xy4AEjx15UA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:02:21 490 404.3 XLON xy4AEjx15UC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:02:21 305 404.3 XLON xy4AEjx15U6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:02:18 130 404.3 XLON xy4AEjx15PA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:02:18 115 404.3 XLON xy4AEjx15PC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:02:18 309 404.2 XLON xy4AEjx15PJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:02:18 67 404.3 XLON xy4AEjx15PM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:02:18 4000 404.3 XLON xy4AEjx15PO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:02:18 99 404.3 XLON xy4AEjx15PU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:02:18 3167 404.3 XLON xy4AEjx15OW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:02:18 972 404.3 XLON xy4AEjx15OY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:02:18 126 404.3 XLON xy4AEjx15Oa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:02:18 500 404.3 XLON xy4AEjx15PQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:02:18 119 404.3 XLON xy4AEjx15PS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:02:18 2455 404.3 XLON xy4AEjx15Oc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:01:08 13 404.2 XLON xy4AEjx12g2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:01:08 33 404.2 XLON xy4AEjx12gF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:00:29 124 404.2 XLON xy4AEjx12y7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:00:29 307 404.2 XLON xy4AEjx12yD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:00:29 500 404.2 XLON xy4AEjx12yF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 11:00:23 500 404.2 XLON xy4AEjx12@f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:59:44 13 404.2 XLON xy4AEjx123L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:59:44 230 404.2 XLON xy4AEjx123U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:56:58 708 404.1 XLON xy4AEjx13qd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:54:04 12 404 XLON xy4AEjx10cv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:54:00 956 404 XLON xy4AEjx10W5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:54:00 250 404.1 XLON xy4AEjx10W6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:54:00 161 404.1 XLON xy4AEjx10W8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:54:00 546 404.1 XLON xy4AEjx10WA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:54:00 500 404.1 XLON xy4AEjx10WC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:54:00 500 404.1 XLON xy4AEjx10WE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:52:08 4538 403.9 XLON xy4AEjx10Ac
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:52:08 384 403.9 XLON xy4AEjx10Ar
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:52:08 500 403.9 XLON xy4AEjx10At
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:52:08 350 403.9 XLON xy4AEjx10Av
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:52:06 408 403.9 XLON xy4AEjx10Ku
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:52:00 959 403.9 XLON xy4AEjx10MB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:51:55 12 403.9 XLON xy4AEjx10GF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:51:46 122 403.8 XLON xy4AEjx10Jw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:51:46 500 403.8 XLON xy4AEjx10Jy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:51:21 960 403.8 XLON xy4AEjx10RW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:50:04 250 403.5 XLON xy4AEjx115S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:50:04 79 403.5 XLON xy4AEjx114f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:49:37 7023 403.4 XLON xy4AEjx11BN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:49:37 500 403.4 XLON xy4AEjx11BT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:49:37 950 403.4 XLON xy4AEjx11BV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:49:37 500 403.4 XLON xy4AEjx11BP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:49:37 500 403.4 XLON xy4AEjx11BR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:49:37 2 403.4 XLON xy4AEjx11Ab
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:49:37 957 403.4 XLON xy4AEjx11Ad
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:47:47 958 403.5 XLON xy4AEjx1Ehl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:47:07 956 403.6 XLON xy4AEjx1EoO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:46:16 128 403.6 XLON xy4AEjx1E3i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:46:16 12 403.6 XLON xy4AEjx1E3k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:45:01 96 403.5 XLON xy4AEjx1ET3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:45:01 443 403.5 XLON xy4AEjx1ET9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:45:01 1180 403.5 XLON xy4AEjx1ES@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:45:01 946 403.5 XLON xy4AEjx1ESV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:45:00 970 403.5 XLON xy4AEjx1EVP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:43:49 636 403.4 XLON xy4AEjx1Fj@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:43:49 199 403.4 XLON xy4AEjx1Fj0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:43:49 751 403.4 XLON xy4AEjx1Fj6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:43:44 971 403.4 XLON xy4AEjx1FlN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:43:11 12 403.5 XLON xy4AEjx1Fm3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:43:11 654 403.5 XLON xy4AEjx1Fm5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:43:11 850 403.5 XLON xy4AEjx1FmB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:43:11 119 403.5 XLON xy4AEjx1FmF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:41:08 288 403.4 XLON xy4AEjx1FP5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:40:55 257 403.5 XLON xy4AEjx1Cd8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:37:55 418 403.4 XLON xy4AEjx1CPV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:37:55 538 403.4 XLON xy4AEjx1COX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:37:20 612 403.4 XLON xy4AEjx1Dk7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:36:22 124 403.3 XLON xy4AEjx1D1i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:36:22 555 403.3 XLON xy4AEjx1D1e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:36:22 122 403.3 XLON xy4AEjx1D1g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:36:13 1369 403.3 XLON xy4AEjx1D2j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:35:23 11 403.4 XLON xy4AEjx1DUO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:35:23 360 403.4 XLON xy4AEjx1DUQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:35:12 324 403.4 XLON xy4AEjx1DOE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:35:12 119 403.4 XLON xy4AEjx1DOG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:35:12 1349 403.4 XLON xy4AEjx1DOQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:34:08 972 403.5 XLON xy4AEjx1AoH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:34:08 500 403.5 XLON xy4AEjx1AoJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:34:08 155 403.5 XLON xy4AEjx1AoL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:34:08 500 403.5 XLON xy4AEjx1AoN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:34:08 500 403.5 XLON xy4AEjx1AoP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:34:08 500 403.5 XLON xy4AEjx1AoR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:34:01 952 403.5 XLON xy4AEjx1AyK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:32:32 952 403.4 XLON xy4AEjx1AOu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:31:43 804 403.3 XLON xy4AEjx1Big
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:31:24 475 403.3 XLON xy4AEjx1Btw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:30:18 128 403.5 XLON xy4AEjx1BBI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:30:18 89 403.5 XLON xy4AEjx1BBK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:30:14 638 403.6 XLON xy4AEjx1BKj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:30:10 124 403.6 XLON xy4AEjx1BHo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:30:10 12 403.6 XLON xy4AEjx1BHq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:30:08 797 403.6 XLON xy4AEjx1BGv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:30:04 232 403.6 XLON xy4AEjx1BIk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:30:01 372 403.6 XLON xy4AEjx1BVR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:29:56 5118 403.7 XLON xy4AEjx1BPJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:29:56 17 403.7 XLON xy4AEjx1BPL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:29:56 446 403.7 XLON xy4AEjx1BPR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:29:56 1498 403.7 XLON xy4AEjx1BPT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:29:56 2891 403.7 XLON xy4AEjx1BPV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:29:56 3146 403.7 XLON xy4AEjx1BOX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:29:56 11 403.7 XLON xy4AEjx1BOZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:29:15 500 403.6 XLON xy4AEjx18kb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:29:15 350 403.6 XLON xy4AEjx18kd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:29:15 917 403.6 XLON xy4AEjx18kw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:28:23 918 403.7 XLON xy4AEjx184u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:28:07 916 403.8 XLON xy4AEjx182W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:27:24 567 403.9 XLON xy4AEjx18MB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:27:24 348 403.9 XLON xy4AEjx18MD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:26:46 125 403.9 XLON xy4AEjx18Ru
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:26:30 950 403.9 XLON xy4AEjx19dt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:26:30 567 403.9 XLON xy4AEjx19d1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:26:30 348 403.9 XLON xy4AEjx19d3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:25:58 915 403.8 XLON xy4AEjx19rQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:25:40 16 403.8 XLON xy4AEjx19yU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:25:40 39 403.8 XLON xy4AEjx19$W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:24:39 2359 403.8 XLON xy4AEjx2sin
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:24:33 600 403.8 XLON xy4AEjx2sf9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:22:44 11 403.6 XLON xy4AEjx2s1i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:21:26 40 403.5 XLON xy4AEjx2sM$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:21:26 892 403.5 XLON xy4AEjx2sM1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:18:23 1197 403.5 XLON xy4AEjx2tSj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:16:58 747 403.4 XLON xy4AEjx2qox
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:16:58 168 403.4 XLON xy4AEjx2qo2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:16:58 942 403.4 XLON xy4AEjx2qo4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:16:58 168 403.4 XLON xy4AEjx2qo6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:16:48 125 403.5 XLON xy4AEjx2qvV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:16:48 500 403.5 XLON xy4AEjx2qvT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:16:48 55 403.5 XLON xy4AEjx2qvP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:16:48 500 403.5 XLON xy4AEjx2qvR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:16:00 444 403.5 XLON xy4AEjx2qBW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:16:00 500 403.5 XLON xy4AEjx2qBY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:16:00 500 403.5 XLON xy4AEjx2qBa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:16:00 348 403.4 XLON xy4AEjx2qBp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:14:57 943 403.5 XLON xy4AEjx2rdV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:14:20 659 403.4 XLON xy4AEjx2reU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:14:19 256 403.4 XLON xy4AEjx2rgB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:14:18 134 403.6 XLON xy4AEjx2rrz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:14:18 829 403.6 XLON xy4AEjx2rr$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:14:18 350 403.6 XLON xy4AEjx2rr1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:14:18 500 403.6 XLON xy4AEjx2rr3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:14:18 268 403.6 XLON xy4AEjx2rr5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:14:18 500 403.5 XLON xy4AEjx2rr7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:14:18 232 403.6 XLON xy4AEjx2rrQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:14:18 500 403.6 XLON xy4AEjx2rrS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:14:18 500 403.6 XLON xy4AEjx2rrU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:14:18 625 403.6 XLON xy4AEjx2rqb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:14:16 494 403.7 XLON xy4AEjx2rs8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:14:16 934 403.7 XLON xy4AEjx2rsE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:14:06 875 403.7 XLON xy4AEjx2rys
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:13:20 672 403.7 XLON xy4AEjx2rTP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:10:30 1039 403.8 XLON xy4AEjx2oFF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:10:26 3374 403.9 XLON xy4AEjx2o99
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:10:26 493 403.9 XLON xy4AEjx2o9B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:10:26 500 403.9 XLON xy4AEjx2o9D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:10:26 125 403.9 XLON xy4AEjx2o9F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:10:26 297 403.9 XLON xy4AEjx2o9H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:10:26 500 403.9 XLON xy4AEjx2o9J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:10:26 199 403.9 XLON xy4AEjx2o8i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:10:26 500 403.9 XLON xy4AEjx2o8k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:10:26 500 403.9 XLON xy4AEjx2o8m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:10:26 915 403.8 XLON xy4AEjx2o8$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:10:09 12 403.9 XLON xy4AEjx2oK2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:10:09 124 403.9 XLON xy4AEjx2oKM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:10:09 119 403.9 XLON xy4AEjx2oKO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:10:09 139 403.9 XLON xy4AEjx2oKE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:10:09 402 403.9 XLON xy4AEjx2oKG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:10:09 125 403.9 XLON xy4AEjx2oKI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:10:09 1018 403.9 XLON xy4AEjx2oKK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:10:09 482 403.9 XLON xy4AEjx2oKA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:10:09 21 403.9 XLON xy4AEjx2oKC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:10:05 124 403.8 XLON xy4AEjx2oGx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:09:40 348 403.8 XLON xy4AEjx2oOl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:07:31 910 403.8 XLON xy4AEjx2pCL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:06:48 11 403.9 XLON xy4AEjx2pGh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:06:48 910 403.9 XLON xy4AEjx2pGq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:06:30 138 403.9 XLON xy4AEjx2pTP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:04:54 2250 403.8 XLON xy4AEjx2mgn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:04:18 297 403.8 XLON xy4AEjx2mmg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:04:18 855 403.8 XLON xy4AEjx2mmi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:04:18 500 403.8 XLON xy4AEjx2mmk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:04:18 12 403.8 XLON xy4AEjx2mmm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:04:18 490 403.8 XLON xy4AEjx2mmc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:04:18 500 403.8 XLON xy4AEjx2mme
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:02:39 477 403.4 XLON xy4AEjx2mEc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:02:33 903 403.8 XLON xy4AEjx2m9k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:02:33 500 403.8 XLON xy4AEjx2m9m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:02:33 500 403.8 XLON xy4AEjx2m9u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:02:33 500 403.8 XLON xy4AEjx2m9w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:02:33 1805 403.8 XLON xy4AEjx2m9s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:01:02 666 403.2 XLON xy4AEjx2mRH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:01:02 126 403.2 XLON xy4AEjx2mRN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:01:02 19 403.2 XLON xy4AEjx2mRP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:01:02 25 403.2 XLON xy4AEjx2mRR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:00:30 130 403.1 XLON xy4AEjx2nXv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:00:30 11 403.1 XLON xy4AEjx2nXw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:00:30 950 403.1 XLON xy4AEjx2nXy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:00:30 990 403.1 XLON xy4AEjx2nX6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 10:00:30 10 403.1 XLON xy4AEjx2nX8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:59:47 247 403 XLON xy4AEjx2ng0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:59:47 941 403 XLON xy4AEjx2ng2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:59:02 740 403.1 XLON xy4AEjx2nzZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:58:48 960 403 XLON xy4AEjx2n@7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:57:40 34 402.9 XLON xy4AEjx2nFG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:57:40 3 402.9 XLON xy4AEjx2nFS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:57:40 739 402.9 XLON xy4AEjx2nEX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:57:39 26 403.1 XLON xy4AEjx2nEx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:57:39 500 403.1 XLON xy4AEjx2nEz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:57:39 500 403 XLON xy4AEjx2nE$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:57:39 324 403 XLON xy4AEjx2nE1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:57:38 649 403.1 XLON xy4AEjx2nEH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:57:38 500 403.1 XLON xy4AEjx2n9Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:57:38 950 403.1 XLON xy4AEjx2nET
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:57:38 500 403.1 XLON xy4AEjx2nEV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:57:38 500 403.1 XLON xy4AEjx2n9X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:57:38 350 403.1 XLON xy4AEjx2nEL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:57:38 2207 403.1 XLON xy4AEjx2nEN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:57:38 480 403.1 XLON xy4AEjx2nEP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:57:38 500 403.1 XLON xy4AEjx2nER
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:57:38 223 403.1 XLON xy4AEjx2nEJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:57:38 68 403 XLON xy4AEjx2n9c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:57:38 234 403 XLON xy4AEjx2n9e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:57:38 583 403 XLON xy4AEjx2n9g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:57:15 52 403.1 XLON xy4AEjx2nAQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:57:12 10 403 XLON xy4AEjx2nLs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:57:12 1204 403 XLON xy4AEjx2nL$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:57:12 1204 403 XLON xy4AEjx2nL8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:56:14 885 402.9 XLON xy4AEjx2@dX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:55:15 10 402.8 XLON xy4AEjx2@zA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:55:00 882 402.7 XLON xy4AEjx2@u@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:52:03 125 402.4 XLON xy4AEjx2$hv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:51:48 861 402.4 XLON xy4AEjx2$tG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:51:34 934 402.5 XLON xy4AEjx2$mA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:51:01 1270 402.6 XLON xy4AEjx2$w9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:50:02 822 402.7 XLON xy4AEjx2$Hx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:49:40 495 402.8 XLON xy4AEjx2$TN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:49:40 418 402.8 XLON xy4AEjx2$TP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:49:40 258 402.8 XLON xy4AEjx2$TR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:48:18 123 403.2 XLON xy4AEjx2yp6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:48:18 539 403.2 XLON xy4AEjx2yp8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:48:18 941 403.3 XLON xy4AEjx2yoh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:48:14 195 403.4 XLON xy4AEjx2yz$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:48:14 179 403.4 XLON xy4AEjx2yz1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:48:14 1186 403.4 XLON xy4AEjx2yz3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:48:14 950 403.4 XLON xy4AEjx2yz5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:48:14 690 403.4 XLON xy4AEjx2yzE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:48:14 496 403.4 XLON xy4AEjx2yzG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:48:07 873 403.3 XLON xy4AEjx2y@u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:48:07 63 403.3 XLON xy4AEjx2y@@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:48:03 13 403.2 XLON xy4AEjx2yu6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:47:23 875 403.1 XLON xy4AEjx2y3P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:46:18 841 403.1 XLON xy4AEjx2yOl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:46:18 842 403.1 XLON xy4AEjx2yOo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:46:10 324 403.1 XLON xy4AEjx2yRE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:45:12 874 403 XLON xy4AEjx2zky
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:45:04 1002 403 XLON xy4AEjx2zeF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:44:03 539 403 XLON xy4AEjx2zy2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:44:03 1182 403 XLON xy4AEjx2zyA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:44:01 343 403 XLON xy4AEjx2z$H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:44:01 522 403 XLON xy4AEjx2z$J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:42:33 689 403 XLON xy4AEjx2zDT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:42:33 500 403 XLON xy4AEjx2zDV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:41:48 546 402.8 XLON xy4AEjx2zNC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:41:48 136 402.8 XLON xy4AEjx2zNE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:41:48 973 402.9 XLON xy4AEjx2zNG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:40:33 868 403.3 XLON xy4AEjx2waO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:40:33 82 403.4 XLON xy4AEjx2waQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:40:33 1155 403.4 XLON xy4AEjx2waS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:40:31 5036 403.5 XLON xy4AEjx2wdj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:40:31 32 403.5 XLON xy4AEjx2wdl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:40:06 10 403.4 XLON xy4AEjx2wYH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:39:22 99 403.4 XLON xy4AEjx2whk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:38:01 477 403.5 XLON xy4AEjx2wwC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:38:01 938 403.5 XLON xy4AEjx2wwM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:37:21 500 403.6 XLON xy4AEjx2wDG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:37:21 500 403.6 XLON xy4AEjx2wDI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:37:21 35 403.6 XLON xy4AEjx2wD8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:37:21 636 403.6 XLON xy4AEjx2wDA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:37:21 355 403.6 XLON xy4AEjx2wDC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:37:21 500 403.6 XLON xy4AEjx2wDE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:37:21 388 403.6 XLON xy4AEjx2wD6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:37:21 913 403.5 XLON xy4AEjx2wDP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:36:47 686 403.4 XLON xy4AEjx2wKI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:36:47 184 403.4 XLON xy4AEjx2wKO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:34:58 1181 403.3 XLON xy4AEjx2xm6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:34:58 1186 403.3 XLON xy4AEjx2xmF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:34:28 950 403.3 XLON xy4AEjx2xx3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:34:28 10 403.3 XLON xy4AEjx2xx1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:34:28 2532 403.3 XLON xy4AEjx2xxH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:34:28 500 403.3 XLON xy4AEjx2xxJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:34:28 364 403.3 XLON xy4AEjx2xxL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:32:34 595 403 XLON xy4AEjx2uzE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:32:34 867 403 XLON xy4AEjx2uyp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:31:33 978 403 XLON xy4AEjx2uQu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:31:33 368 403 XLON xy4AEjx2uQw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:30:43 659 402.9 XLON xy4AEjx2vI3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:30:43 940 403 XLON xy4AEjx2vI5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:30:07 500 402.9 XLON xy4AEjx2com
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:30:07 430 402.9 XLON xy4AEjx2coo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:30:07 138 402.9 XLON xy4AEjx2cok
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:30:07 710 402.9 XLON xy4AEjx2cou
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:30:04 477 403 XLON xy4AEjx2c$T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:29:33 1219 403 XLON xy4AEjx2dbS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:29:08 804 402.3 XLON xy4AEjx2doA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:29:08 10 402.3 XLON xy4AEjx2doC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:28:27 898 402.3 XLON xy4AEjx2dED
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:28:09 168 402.4 XLON xy4AEjx2dGS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:28:09 1030 402.4 XLON xy4AEjx2dGU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:28:09 500 402.4 XLON xy4AEjx2dJW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:28:09 10 402.4 XLON xy4AEjx2dJY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:28:09 1009 402.4 XLON xy4AEjx2dJk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:27:16 902 402.3 XLON xy4AEjx2apB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:26:33 48 402.4 XLON xy4AEjx2b6S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:26:33 500 402.4 XLON xy4AEjx2b6U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:26:33 124 402.4 XLON xy4AEjx2b1W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:26:33 500 402.4 XLON xy4AEjx2b1Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:26:33 422 402.4 XLON xy4AEjx2b1a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:25:37 1084 402.2 XLON xy4AEjx2bBX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:25:30 778 402.2 XLON xy4AEjx2bAq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:24:42 994 402.3 XLON xy4AEjx2bJ9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:24:38 1699 402.4 XLON xy4AEjx2bIX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:24:31 1157 402.4 XLON xy4AEjx2bTZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:22:45 654 402.7 XLON xy4AEjx2Ye7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:22:45 938 402.7 XLON xy4AEjx2YeC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:22:45 1082 402.7 XLON xy4AEjx2YeG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:22:11 780 402.8 XLON xy4AEjx2Yp2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:22:11 1114 402.9 XLON xy4AEjx2YpT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:21:21 1037 403 XLON xy4AEjx2Y7U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:21:05 892 403 XLON xy4AEjx2YD6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:20:01 299 403.2 XLON xy4AEjx2YR3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:20:01 350 403.2 XLON xy4AEjx2YR4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:20:01 821 403.2 XLON xy4AEjx2YRC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:19:44 947 403.3 XLON xy4AEjx2Zdw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:19:44 10 403.3 XLON xy4AEjx2Zd@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:19:38 1741 403.3 XLON xy4AEjx2ZXg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:19:38 1236 403.3 XLON xy4AEjx2ZXu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:18:24 5904 403.4 XLON xy4AEjx2ZsJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:18:24 124 403.4 XLON xy4AEjx2ZsP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:18:24 138 403.4 XLON xy4AEjx2ZsQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:18:24 126 403.4 XLON xy4AEjx2ZsS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:18:24 864 403.4 XLON xy4AEjx2Zna
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:16:46 860 403.4 XLON xy4AEjx2ZDO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:15:43 1203 403.4 XLON xy4AEjx2ZSr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:14:08 765 403.5 XLON xy4AEjx2Wju
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:13:57 1092 403.6 XLON xy4AEjx2WlS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:13:46 500 403.7 XLON xy4AEjx2Wfu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:13:46 500 403.7 XLON xy4AEjx2Wfw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:13:46 119 403.7 XLON xy4AEjx2Wfy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:13:46 500 403.7 XLON xy4AEjx2Wfq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:13:46 500 403.7 XLON xy4AEjx2Wfs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:13:04 500 403.7 XLON xy4AEjx2Wtk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:12:44 500 403.6 XLON xy4AEjx2WpT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:12:44 500 403.6 XLON xy4AEjx2WoX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:12:44 500 403.6 XLON xy4AEjx2WpV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:12:44 859 403.6 XLON xy4AEjx2Woh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:12:19 87 403.7 XLON xy4AEjx2W@t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:12:19 500 403.7 XLON xy4AEjx2W@v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:12:19 350 403.7 XLON xy4AEjx2W@x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:12:06 46 403.7 XLON xy4AEjx2WwS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:10:56 1150 403.4 XLON xy4AEjx2W89
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:10:36 651 403.5 XLON xy4AEjx2WKb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:10:36 930 403.6 XLON xy4AEjx2WKd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:09:59 472 403.5 XLON xy4AEjx2WJF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:09:59 1227 403.5 XLON xy4AEjx2WJH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:09:59 950 403.5 XLON xy4AEjx2WJJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:09:59 1227 403.5 XLON xy4AEjx2WJS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:08:04 534 403.7 XLON xy4AEjx2Xi9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:07:58 530 403.8 XLON xy4AEjx2Xkt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:07:54 1175 403.9 XLON xy4AEjx2Xfh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:07:52 138 404.1 XLON xy4AEjx2XfM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:07:52 500 404.1 XLON xy4AEjx2XfO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:07:52 858 404 XLON xy4AEjx2XeZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:07:26 1282 404.1 XLON xy4AEjx2XqM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:06:50 673 404.1 XLON xy4AEjx2Xvv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:06:50 100 404.1 XLON xy4AEjx2Xvx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:06:43 532 404.2 XLON xy4AEjx2XuU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:06:34 1081 404.2 XLON xy4AEjx2Xwa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:05:45 500 404.2 XLON xy4AEjx2XDb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:05:45 436 404.3 XLON xy4AEjx2X2T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:05:45 500 404.2 XLON xy4AEjx2X2V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:05:45 500 404.2 XLON xy4AEjx2XDX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:05:45 500 404.2 XLON xy4AEjx2XDZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:05:45 859 404.2 XLON xy4AEjx2XDo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:05:17 198 404.3 XLON xy4AEjx2X9R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:05:17 874 404.3 XLON xy4AEjx2X8X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:05:17 105 404.3 XLON xy4AEjx2X8e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:05:17 433 404.3 XLON xy4AEjx2X8c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:05:17 431 404.3 XLON xy4AEjx2X8k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:05:17 859 404.3 XLON xy4AEjx2X8u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:05:01 1216 404.4 XLON xy4AEjx2XLb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:04:59 9 404.4 XLON xy4AEjx2XNZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:04:59 3314 404.4 XLON xy4AEjx2XNj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:04:59 500 404.4 XLON xy4AEjx2XNr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:04:59 500 404.4 XLON xy4AEjx2XNl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:04:59 500 404.4 XLON xy4AEjx2XNn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:04:59 500 404.4 XLON xy4AEjx2XNp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:04:59 860 404.4 XLON xy4AEjx2XNx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:00:59 148 403.8 XLON xy4AEjx2kCa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:00:59 500 403.8 XLON xy4AEjx2kCc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 09:00:59 9 403.8 XLON xy4AEjx2kCe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:59:36 1462 403.8 XLON xy4AEjx2kIK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:59:35 2705 403.9 XLON xy4AEjx2kIT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:59:35 119 403.9 XLON xy4AEjx2kIV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:59:35 500 403.9 XLON xy4AEjx2kTx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:59:35 80 403.9 XLON xy4AEjx2kTr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:59:35 500 403.9 XLON xy4AEjx2kTt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:59:35 500 403.9 XLON xy4AEjx2kTv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:58:25 210 403.8 XLON xy4AEjx2lWq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:58:25 500 403.8 XLON xy4AEjx2lWs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:58:25 500 403.8 XLON xy4AEjx2lWu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:57:39 500 403.6 XLON xy4AEjx2leE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:57:39 500 403.5 XLON xy4AEjx2leG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:57:39 255 403.6 XLON xy4AEjx2leA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:57:39 500 403.6 XLON xy4AEjx2leC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:57:39 856 403.5 XLON xy4AEjx2leQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:57:32 41 403.6 XLON xy4AEjx2lh6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:57:32 815 403.6 XLON xy4AEjx2lh8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:57:10 856 403.7 XLON xy4AEjx2lsI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:55:34 1129 403.8 XLON xy4AEjx2lDG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:55:34 3433 403.8 XLON xy4AEjx2lDI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:55:34 60 403.8 XLON xy4AEjx2lDM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:55:34 126 403.8 XLON xy4AEjx2lDK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:55:34 440 403.8 XLON xy4AEjx2lCf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:55:34 500 403.8 XLON xy4AEjx2lCh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:55:34 500 403.8 XLON xy4AEjx2lCj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:55:34 500 403.8 XLON xy4AEjx2lCl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:55:34 857 403.7 XLON xy4AEjx2lCo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:54:48 1520 403.7 XLON xy4AEjx2lMX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:54:48 1201 403.7 XLON xy4AEjx2lM2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:54:33 359 403.7 XLON xy4AEjx2lJo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:54:33 500 403.7 XLON xy4AEjx2lJq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:54:33 282 403.7 XLON xy4AEjx2lJx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:54:33 575 403.7 XLON xy4AEjx2lJz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:53:33 398 403.8 XLON xy4AEjx2iaQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:52:52 856 403.8 XLON xy4AEjx2igs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:52:32 394 403.8 XLON xy4AEjx2itM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:52:32 856 403.8 XLON xy4AEjx2itT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:52:25 1017 403.9 XLON xy4AEjx2inK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:52:25 1237 403.9 XLON xy4AEjx2imY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:52:03 789 403.9 XLON xy4AEjx2ivA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:52:03 66 403.9 XLON xy4AEjx2ivC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:50:32 9 403.9 XLON xy4AEjx2iMT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:50:32 21 403.9 XLON xy4AEjx2iHX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:50:32 9 403.9 XLON xy4AEjx2iMV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:49:01 1027 403.3 XLON xy4AEjx2jf6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:48:41 1227 403.4 XLON xy4AEjx2jsN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:48:28 500 403.5 XLON xy4AEjx2jpR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:48:28 500 403.5 XLON xy4AEjx2jpP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:48:28 500 403.5 XLON xy4AEjx2jpN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:48:28 500 403.5 XLON xy4AEjx2jpL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:48:28 854 403.5 XLON xy4AEjx2jpU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:47:49 9 403.6 XLON xy4AEjx2j5x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:47:49 1762 403.6 XLON xy4AEjx2j54
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:46:22 599 403.2 XLON xy4AEjx2jQJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:46:22 1277 403.3 XLON xy4AEjx2jQM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:46:13 451 403.4 XLON xy4AEjx2gdg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:46:13 317 403.4 XLON xy4AEjx2gdr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:46:13 12 403.3 XLON xy4AEjx2gdu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:46:13 183 403.4 XLON xy4AEjx2gdA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:46:13 950 403.4 XLON xy4AEjx2gdC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:46:13 781 403.4 XLON xy4AEjx2gdO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:46:05 73 403.4 XLON xy4AEjx2gc0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:46:01 120 403.5 XLON xy4AEjx2gXf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:46:01 1194 403.5 XLON xy4AEjx2gXl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:45:02 500 403.1 XLON xy4AEjx2gq6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:45:02 854 403.1 XLON xy4AEjx2gqG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:44:39 477 403.2 XLON xy4AEjx2gpQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:44:35 2914 403.2 XLON xy4AEjx2gzl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:44:35 542 403.2 XLON xy4AEjx2gzn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:44:35 12 403.2 XLON xy4AEjx2gzp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:44:01 854 403.1 XLON xy4AEjx2gxC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:41:52 581 403 XLON xy4AEjx2hjA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:41:51 477 403.1 XLON xy4AEjx2hjK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:41:41 669 403.1 XLON xy4AEjx2hfu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:40:58 767 403.2 XLON xy4AEjx2hom
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:40:57 709 403.3 XLON xy4AEjx2hos
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:40:35 836 403.4 XLON xy4AEjx2hv@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:40:34 1193 403.5 XLON xy4AEjx2hug
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:40:02 853 403.6 XLON xy4AEjx2h6L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:39:46 778 403.7 XLON xy4AEjx2hDo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:39:46 950 403.7 XLON xy4AEjx2hDq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:39:46 1196 403.7 XLON xy4AEjx2hDz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:39:44 853 403.7 XLON xy4AEjx2hCe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:39:21 440 403.7 XLON xy4AEjx2hB3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:39:21 1188 403.7 XLON xy4AEjx2hBD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:39:06 500 403.7 XLON xy4AEjx2hMi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:39:06 119 403.7 XLON xy4AEjx2hMg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:37:16 1128 403.6 XLON xy4AEjx2ezZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:37:13 994 403.6 XLON xy4AEjx2ezs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:36:46 1297 403.6 XLON xy4AEjx2ewi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:36:32 851 403.7 XLON xy4AEjx2e6S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:36:24 500 403.7 XLON xy4AEjx2e02
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:35:33 1136 403.6 XLON xy4AEjx2eK4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:35:03 423 403.6 XLON xy4AEjx2eIw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:35:03 372 403.6 XLON xy4AEjx2eIy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:35:01 477 403.7 XLON xy4AEjx2eTP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:34:58 467 403.7 XLON xy4AEjx2eU2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:34:21 856 403.8 XLON xy4AEjx2fWD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:34:21 1220 403.9 XLON xy4AEjx2fZZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:34:15 968 404 XLON xy4AEjx2fi1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:33:45 1170 404.1 XLON xy4AEjx2fgA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:33:31 1842 404.1 XLON xy4AEjx2fsm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:32:45 1576 404 XLON xy4AEjx2fvr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:32:45 408 404 XLON xy4AEjx2fvx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:32:16 697 403.9 XLON xy4AEjx2f7Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:32:16 20 403.9 XLON xy4AEjx2f6W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:32:16 438 403.9 XLON xy4AEjx2f6Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:32:16 879 403.9 XLON xy4AEjx2f6q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:31:17 523 403.7 XLON xy4AEjx2fM9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:31:01 755 403.8 XLON xy4AEjx2fIG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:31:01 1088 403.9 XLON xy4AEjx2fII
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:31:01 20 403.9 XLON xy4AEjx2fIK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:30:51 1094 404 XLON xy4AEjx2fUc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:30:30 463 404 XLON xy4AEjx2Mdk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:30:30 380 404 XLON xy4AEjx2Mdm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:30:30 500 404 XLON xy4AEjx2Md2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:30:30 175 404 XLON xy4AEjx2Md0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:30:02 827 403.8 XLON xy4AEjx2MkL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:30:02 477 403.9 XLON xy4AEjx2Mfr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:29:42 1219 403.7 XLON xy4AEjx2MtT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:29:23 48 403.7 XLON xy4AEjx2MzP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:29:08 612 403.8 XLON xy4AEjx2MuR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:29:08 426 403.8 XLON xy4AEjx2MuT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:29:08 500 403.8 XLON xy4AEjx2MuV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:29:08 853 403.7 XLON xy4AEjx2Mxj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:29:07 853 403.8 XLON xy4AEjx2MxI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:28:46 853 403.8 XLON xy4AEjx2M0e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:28:01 477 403.9 XLON xy4AEjx2MLm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:28:01 115 403.8 XLON xy4AEjx2MLt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:28:01 216 403.8 XLON xy4AEjx2MLv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:28:01 346 403.8 XLON xy4AEjx2MLx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:28:01 606 403.8 XLON xy4AEjx2MLz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:28:01 115 403.8 XLON xy4AEjx2ML$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:27:32 571 403.9 XLON xy4AEjx2MJJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:27:01 358 403.8 XLON xy4AEjx2MRL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:27:01 289 403.9 XLON xy4AEjx2MRV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:27:01 226 403.9 XLON xy4AEjx2MQX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:27:01 515 404 XLON xy4AEjx2MQn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:26:13 862 404.1 XLON xy4AEjx2NhI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:26:13 856 404.2 XLON xy4AEjx2NhK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:26:13 206 404.3 XLON xy4AEjx2NhR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:26:13 500 404.3 XLON xy4AEjx2NgX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:26:13 338 404.3 XLON xy4AEjx2NhV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:26:13 700 404.3 XLON xy4AEjx2NhT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:26:13 1228 404.2 XLON xy4AEjx2Ngc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:25:36 395 404.1 XLON xy4AEjx2Nzp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:25:08 489 404.1 XLON xy4AEjx2NxV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:25:08 428 404.1 XLON xy4AEjx2NwX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:25:08 286 404.1 XLON xy4AEjx2NwY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:25:03 109 404.1 XLON xy4AEjx2N5i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:24:42 629 404.2 XLON xy4AEjx2N1I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:24:42 1091 404.1 XLON xy4AEjx2N1T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:24:10 598 404.1 XLON xy4AEjx2N8j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:24:08 301 404.3 XLON xy4AEjx2N84
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:24:08 653 404.3 XLON xy4AEjx2N86
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:24:08 1452 404.2 XLON xy4AEjx2N8H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:24:04 1218 404.3 XLON xy4AEjx2NA7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:23:41 12 404.3 XLON xy4AEjx2NIK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:23:41 12 404.3 XLON xy4AEjx2NIS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:23:41 2717 404.3 XLON xy4AEjx2NTY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:23:41 129 404.3 XLON xy4AEjx2NTa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:23:41 127 404.3 XLON xy4AEjx2NTj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:22:08 1177 404.2 XLON xy4AEjx2K$g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:21:03 380 403.7 XLON xy4AEjx2KA0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:20:58 477 403.8 XLON xy4AEjx2KN4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:20:58 598 403.8 XLON xy4AEjx2KNB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:20:51 1081 403.9 XLON xy4AEjx2KHm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:20:48 1081 404 XLON xy4AEjx2KHN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:20:32 705 404.1 XLON xy4AEjx2KS1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:20:32 500 404.1 XLON xy4AEjx2KS3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:20:32 924 404.1 XLON xy4AEjx2KVh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:19:41 789 404.2 XLON xy4AEjx2LqL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:19:41 500 404.2 XLON xy4AEjx2LqN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:19:41 16 404.2 XLON xy4AEjx2LqP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:18:57 169 404.2 XLON xy4AEjx2LF6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:18:57 1439 404.3 XLON xy4AEjx2LF8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:18:55 3016 404.4 XLON xy4AEjx2LB$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:18:55 1183 404.4 XLON xy4AEjx2LB8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:18:42 500 404.4 XLON xy4AEjx2LHL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:18:42 126 404.4 XLON xy4AEjx2LHN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:18:42 122 404.4 XLON xy4AEjx2LHJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:17:29 547 403.8 XLON xy4AEjx2Iz2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:17:29 353 403.8 XLON xy4AEjx2Iz4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:17:19 2114 404 XLON xy4AEjx2IuC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:17:19 3698 404 XLON xy4AEjx2Ixb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:17:19 500 404 XLON xy4AEjx2Ixc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:17:19 270 404 XLON xy4AEjx2Ixe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:17:07 773 403.9 XLON xy4AEjx2I6q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:17:06 500 403.8 XLON xy4AEjx2I13
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:17:06 359 403.8 XLON xy4AEjx2I11
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:17:06 549 403.7 XLON xy4AEjx2I1L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:17:06 912 403.8 XLON xy4AEjx2I1N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:15:07 119 403.8 XLON xy4AEjx2JmL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:15:03 952 403.8 XLON xy4AEjx2JpE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:14:28 1203 403.7 XLON xy4AEjx2J3E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:14:24 200 403.7 XLON xy4AEjx2JDn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:14:04 414 403.8 XLON xy4AEjx2JBz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:14:04 1387 403.8 XLON xy4AEjx2JB$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:14:04 950 403.7 XLON xy4AEjx2JB3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:14:04 243 403.7 XLON xy4AEjx2JB1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:14:04 858 403.7 XLON xy4AEjx2JBO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:14:04 2238 403.8 XLON xy4AEjx2JBQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:13:04 858 403.6 XLON xy4AEjx2GX6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:12:36 111 403.6 XLON xy4AEjx2Gsf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:12:14 1188 403.6 XLON xy4AEjx2Gya
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:12:06 35 403.6 XLON xy4AEjx2Gul
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:12:04 42 403.7 XLON xy4AEjx2GuF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:12:04 429 403.7 XLON xy4AEjx2GuH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:12:04 824 403.7 XLON xy4AEjx2GuR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:12:04 35 403.7 XLON xy4AEjx2GxX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:12:04 1218 403.8 XLON xy4AEjx2Gxd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:11:22 250 403.8 XLON xy4AEjx2GF6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:11:22 321 403.8 XLON xy4AEjx2GF8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:11:20 816 403.9 XLON xy4AEjx2GEl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:10:52 601 403.9 XLON xy4AEjx2GGO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:10:52 673 404 XLON xy4AEjx2GGV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:10:52 601 403.9 XLON xy4AEjx2GJr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:10:52 860 404 XLON xy4AEjx2GJD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:10:51 860 404.1 XLON xy4AEjx2GIx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:10:15 439 404.1 XLON xy4AEjx2Hbq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:10:15 703 404.1 XLON xy4AEjx2Hbs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:10:00 860 404.2 XLON xy4AEjx2HiN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:09:52 852 404.3 XLON xy4AEjx2Hhm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:09:30 3286 404.2 XLON xy4AEjx2Huc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:09:30 118 404.2 XLON xy4AEjx2Hue
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:09:20 1203 404 XLON xy4AEjx2H7V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:09:20 52 404 XLON xy4AEjx2H6X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:08:45 650 403.7 XLON xy4AEjx2HG5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:08:45 927 403.8 XLON xy4AEjx2HG7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:07:54 404 403.5 XLON xy4AEjx2UlP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:07:54 1449 403.5 XLON xy4AEjx2UlR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:07:54 1085 403.5 XLON xy4AEjx2UlT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:07:54 603 403.4 XLON xy4AEjx2Ukd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:07:54 500 403.5 XLON xy4AEjx2Ukf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:07:54 363 403.5 XLON xy4AEjx2Ukh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:06:54 3625 403.6 XLON xy4AEjx2Uw4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:06:54 500 403.6 XLON xy4AEjx2Uw6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:05:55 5195 402.9 XLON xy4AEjx2UIW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:05:55 500 402.9 XLON xy4AEjx2UIa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:05:55 126 402.9 XLON xy4AEjx2UIY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:04:46 623 402.8 XLON xy4AEjx2VsB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:04:46 248 402.8 XLON xy4AEjx2VsD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:04:46 200 402.8 XLON xy4AEjx2VsL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:04:46 450 402.8 XLON xy4AEjx2VsN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:04:46 5107 402.8 XLON xy4AEjx2VsS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:04:46 1113 402.8 XLON xy4AEjx2VsU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:04:46 35 402.8 XLON xy4AEjx2VnW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:04:41 408 402.6 XLON xy4AEjx2VmL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:03:59 482 402.6 XLON xy4AEjx2VFF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:03:59 1197 402.5 XLON xy4AEjx2VFT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:03:03 1163 402.1 XLON xy4AEjx2VO7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:03:03 125 402.1 XLON xy4AEjx2VO9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:03:03 1384 402.1 XLON xy4AEjx2VOB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:03:03 500 402.1 XLON xy4AEjx2VOD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:02:33 613 401.8 XLON xy4AEjx2SlU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:02:33 862 401.9 XLON xy4AEjx2Skf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:02:32 541 401.9 XLON xy4AEjx2SfS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:02:32 559 401.9 XLON xy4AEjx2SfU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:02:10 116 401.9 XLON xy4AEjx2SnZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:02:06 608 402 XLON xy4AEjx2SnC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:02:06 608 402.1 XLON xy4AEjx2SnL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:02:06 869 402.2 XLON xy4AEjx2SnN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:01:13 1432 402.7 XLON xy4AEjx2SFB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:01:13 138 402.7 XLON xy4AEjx2SFD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:01:13 414 402.4 XLON xy4AEjx2SFG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:01:13 688 402.5 XLON xy4AEjx2SFK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 11/10/2021 08:01:13 1570 402.6 XLON xy4AEjx2SFI
------------- ------------ ------- ------- -------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFSRISLLLIL
(END) Dow Jones Newswires
October 11, 2021 12:47 ET (16:47 GMT)
Aviva (LSE:AV.)
Historical Stock Chart
From Mar 2024 to Apr 2024
Aviva (LSE:AV.)
Historical Stock Chart
From Apr 2023 to Apr 2024