Fiat Chrysler Automobile... (0QXR) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Fiat Chrysler Automobiles Nv (0QXR)
Fiat Chrysler Automobiles Nv (0QXR) Trades

Fiat Chrysler Automobiles Nv (0QXR)

20.9965

0.00

(0.00%)

Closed May 23 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:07-03:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:57	20.65	225	O	19.948	22.045	Sell		136,378	151	LSE
03:07:48	20.66	8	O	19.948	22.045	Sell		136,153	150	LSE
03:07:34	20.63	900	O	19.948	22.045	Sell		136,145	149	LSE
03:07:34	20.63	1800	O	19.948	22.045	Sell		135,245	148	LSE
03:07:28	20.645	200	O	19.948	22.045	Sell		133,445	147	LSE
03:07:11	20.645	96	O	19.948	22.045	Sell		133,245	146	LSE
03:07:09	20.645	11	O	19.948	22.045	Sell		133,149	145	LSE
03:06:56	20.655	100	O	19.948	22.045	Sell		133,138	144	LSE
03:06:52	20.64	2735	O	19.948	22.045	Sell		133,038	143	LSE
03:06:28	20.65	10	O	19.948	22.045	Sell		130,303	142	LSE
03:06:15	20.65	1080	O	19.948	22.045	Sell		130,293	141	LSE
03:06:14	20.65	90	O	19.948	22.045	Sell		129,213	140	LSE
03:06:10	20.68	1260	O	19.948	22.045	Sell		129,123	139	LSE
03:06:07	20.69	70	O	19.948	22.045	Sell		127,863	138	LSE
03:06:02	20.67	50	O	19.948	22.045	Sell		127,793	137	LSE
03:06:02	20.675	500	O	19.948	22.045	Sell		127,743	136	LSE
03:06:02	20.68	450	O	19.948	22.045	Sell		127,243	135	LSE
03:06:00	20.67	1800	O	19.948	22.045	Sell		126,793	134	LSE
03:06:00	20.66	100	O	19.948	22.045	Sell		124,993	133	LSE
03:06:00	20.67	180	O	19.948	22.045	Sell		124,893	132	LSE
03:05:56	20.665	500	O	19.948	22.045	Sell		124,713	131	LSE
03:05:47	20.655	90	O	19.948	22.045	Sell		124,213	130	LSE
03:05:33	20.65	500	O	19.948	22.045	Sell		124,123	129	LSE
03:05:31	20.67	1000	O	19.948	22.045	Sell		123,623	128	LSE
03:05:31	20.67	100	O	19.948	22.045	Sell		122,623	127	LSE
03:05:29	20.67	194	O	19.948	22.045	Sell		122,523	126	LSE
03:05:26	20.65	75	O	19.948	22.045	Sell		122,329	125	LSE
03:05:26	20.665	100	O	19.948	22.045	Sell		122,254	124	LSE
03:05:25	20.65	225	O	19.948	22.045	Sell		122,154	123	LSE
03:05:18	20.62	110	O	19.948	22.045	Sell		121,929	122	LSE
03:05:18	20.625	350	O	19.948	22.045	Sell		121,819	121	LSE
03:05:10	20.64	971	O	19.948	22.045	Sell		121,469	120	LSE
03:05:10	20.635	929	O	19.948	22.045	Sell		120,498	119	LSE
03:05:10	20.63	500	O	19.948	22.045	Sell		119,569	118	LSE
03:05:09	20.6	4	O	19.948	22.045	Sell		119,069	117	LSE
03:05:02	20.62	900	O	19.948	22.045	Sell		119,065	116	LSE
03:05:02	20.615	7	O	19.948	22.045	Sell		118,165	115	LSE
03:05:02	20.615	603	O	19.948	22.045	Sell		118,158	114	LSE
03:05:01	20.61	558	O	19.948	22.045	Sell		117,555	113	LSE
03:05:01	20.615	67	O	19.948	22.045	Sell		116,997	112	LSE
03:05:01	20.615	747	O	19.948	22.045	Sell		116,930	111	LSE
03:04:57	20.605	564	O	19.948	22.045	Sell		116,183	110	LSE
03:04:57	20.605	564	O	19.948	22.045	Sell		115,619	109	LSE
03:04:57	20.605	302	O	19.948	22.045	Sell		115,055	108	LSE
03:04:57	20.605	302	O	19.948	22.045	Sell		114,753	107	LSE
03:04:53	20.605	569	O	19.948	22.045	Sell		114,451	106	LSE
03:04:53	20.605	569	O	19.948	22.045	Sell		113,882	105	LSE
03:04:51	20.605	292	O	19.948	22.045	Sell		113,313	104	LSE
03:04:50	20.605	292	O	19.948	22.045	Sell		113,021	103	LSE
03:04:48	20.63	1482	O	19.948	22.045	Sell		112,729	102	LSE
03:04:48	20.635	518	O	19.948	22.045	Sell		111,247	101	LSE

Fiat Chrysler Automobile...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions