ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,306.04
0.02%
US Tech 100
18,390.42
0.40%
Dow Jones
38,852.86
-0.55%
Brent Oil
84.345
1.81%
Bitcoin
68,379.02
-1.46%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Fiat Chrysler Automobiles Nv (0QXR)

  7. Fiat Chrysler Automobiles Nv (0QXR) Trades

Fiat Chrysler Automobiles Nv

Fiat Chrysler Automobiles Nv (0QXR)

LSE
20.9965
0.00
(0.00%)
Closed May 28 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0QXR Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:41:13 20.685 4 O 19.948 22.045 Sell
1,911,799 1318 LSE
13:31:01 20.665 2 O 19.948 22.045 Sell
1,911,795 1317 LSE
13:19:17 20.615 2 O 19.948 22.045 Sell
1,911,793 1316 LSE
13:18:44 20.64 4 O 19.948 22.045 Sell
1,911,791 1315 LSE
13:06:08 20.62 4 O 19.948 22.045 Sell
1,911,787 1314 LSE
13:01:32 20.64 1 O 19.948 22.045 Sell
1,911,783 1313 LSE
12:54:42 20.61 1 O 19.948 22.045 Sell
1,911,782 1312 LSE
12:36:35 20.575 269 O 19.948 22.045 Sell
1,911,781 1311 LSE
12:36:12 20.976 129 O 19.948 22.045 Sell
1,911,512 1310 LSE
12:25:29 20.6 11 O 19.948 22.045 Sell
1,911,383 1309 LSE
12:13:50 20.705 4844 O 19.948 22.045 Sell
1,911,372 1308 LSE
12:13:47 20.975 179 O 19.948 22.045 Sell
1,906,528 1307 LSE
12:08:52 20.555 1 O 19.948 22.045 Sell
1,906,349 1306 LSE
12:08:01 20.565 1 O 19.948 22.045 Sell
1,906,348 1305 LSE
12:07:56 20.555 5 O 19.948 22.045 Sell
1,906,347 1304 LSE
12:07:30 20.555 2 O 19.948 22.045 Sell
1,906,342 1303 LSE
12:06:31 20.665 6709 O 19.948 22.045 Sell
1,906,340 1302 LSE
12:06:23 20.55 22 O 19.948 22.045 Sell
1,899,631 1301 LSE
12:02:19 20.58 4 O 19.948 22.045 Sell
1,899,609 1300 LSE
12:01:28 20.56 1 O 19.948 22.045 Sell
1,899,605 1299 LSE
11:51:23 20.525 6 O 19.948 22.045 Sell
1,899,604 1298 LSE
11:50:56 20.71 38841 O 19.948 22.045 Sell
1,899,598 1297 LSE
11:50:51 20.71 3300 O 19.948 22.045 Sell
1,860,757 1296 LSE
11:47:04 20.61 85827 O 19.948 22.045 Sell
1,857,457 1295 LSE
11:39:00 20.555 221 O 19.948 22.045 Sell
1,771,630 1294 LSE
11:38:37 20.56 1 O 19.948 22.045 Sell
1,771,409 1293 LSE
11:37:24 20.55 8 O 19.948 22.045 Sell
1,771,408 1292 LSE
11:34:43 20.575 178 O 19.948 22.045 Sell
1,771,400 1291 LSE
11:34:13 20.535 19 O 19.948 22.045 Sell
1,771,222 1290 LSE
11:34:13 20.535 4 O 19.948 22.045 Sell
1,771,203 1289 LSE
11:34:13 20.535 9 O 19.948 22.045 Sell
1,771,199 1288 LSE
11:34:07 20.535 12 O 19.948 22.045 Sell
1,771,190 1287 LSE
11:31:53 20.55 4 O 19.948 22.045 Sell
1,771,178 1286 LSE
11:30:58 20.555 2 O 19.948 22.045 Sell
1,771,174 1285 LSE
11:30:53 20.555 1 O 19.948 22.045 Sell
1,771,172 1284 LSE
11:29:51 20.705 3550 O 19.948 22.045 Sell
1,771,171 1283 LSE
11:29:51 20.705 450 O 19.948 22.045 Sell
1,767,621 1282 LSE
11:29:44 20.705 3019 O 19.948 22.045 Sell
1,767,171 1281 LSE
11:29:44 20.705 981 O 19.948 22.045 Sell
1,764,152 1280 LSE
11:29:32 20.705 900 O 19.948 22.045 Sell
1,763,171 1279 LSE
11:29:12 20.705 1907 O 19.948 22.045 Sell
1,762,271 1278 LSE
11:29:12 20.705 24 O 19.948 22.045 Sell
1,760,364 1277 LSE
11:28:17 20.71 1200 O 19.948 22.045 Sell
1,760,340 1276 LSE
11:28:13 20.705 1665 O 19.948 22.045 Sell
1,759,140 1275 LSE
11:27:42 20.7 1723 O 19.948 22.045 Sell
1,757,475 1274 LSE
11:27:41 20.7 1980 O 19.948 22.045 Sell
1,755,752 1273 LSE
11:27:21 20.695 1422 O 19.948 22.045 Sell
1,753,772 1272 LSE
11:27:19 20.695 1250 O 19.948 22.045 Sell
1,752,350 1271 LSE
11:27:08 20.695 1512 O 19.948 22.045 Sell
1,751,100 1270 LSE
11:27:06 20.69 700 O 19.948 22.045 Sell
1,749,588 1269 LSE
11:27:06 20.695 1700 O 19.948 22.045 Sell
1,748,888 1268 LSE
11:26:45 20.69 2450 O 19.948 22.045 Sell
1,747,188 1267 LSE
11:26:33 20.69 1865 O 19.948 22.045 Sell
1,744,738 1266 LSE
11:26:24 20.69 32 O 19.948 22.045 Sell
1,742,873 1265 LSE
11:26:23 20.69 3968 O 19.948 22.045 Sell
1,742,841 1264 LSE
11:26:07 20.69 1008 O 19.948 22.045 Sell
1,738,873 1263 LSE
11:26:03 20.69 651 O 19.948 22.045 Sell
1,737,865 1262 LSE
11:25:47 20.685 956 O 19.948 22.045 Sell
1,737,214 1261 LSE
11:25:37 20.69 180 O 19.948 22.045 Sell
1,736,258 1260 LSE
11:25:37 20.685 15 O 19.948 22.045 Sell
1,736,078 1259 LSE
11:25:35 20.695 823 O 19.948 22.045 Sell
1,736,063 1258 LSE
11:25:19 20.705 5 O 19.948 22.045 Sell
1,735,240 1257 LSE
11:25:04 20.7 713 O 19.948 22.045 Sell
1,735,235 1256 LSE
11:24:58 20.705 450 O 19.948 22.045 Sell
1,734,522 1255 LSE
11:24:58 20.705 450 O 19.948 22.045 Sell
1,734,072 1254 LSE
11:24:57 20.705 3600 O 19.948 22.045 Sell
1,733,622 1253 LSE
11:24:51 20.705 623 O 19.948 22.045 Sell
1,730,022 1252 LSE
11:24:49 20.7 450 O 19.948 22.045 Sell
1,729,399 1251 LSE

Your Recent History

LSE
0QXR
Fiat Chrysler Automobile...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved