Fiat Chrysler Automobile... (0QXR) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Fiat Chrysler Automobiles Nv (0QXR)
Fiat Chrysler Automobiles Nv (0QXR) Trades

Fiat Chrysler Automobiles Nv (0QXR)

20.9965

0.00

(0.00%)

Closed June 16 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:13-03:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:13:14	20.69	248	O	19.948	22.045	Sell		180,745	201	LSE
03:13:14	20.695	900	O	19.948	22.045	Sell		180,497	200	LSE
03:13:14	20.69	71	O	19.948	22.045	Sell		179,597	199	LSE
03:13:14	20.685	4500	O	19.948	22.045	Sell		179,526	198	LSE
03:13:13	20.7	11	O	19.948	22.045	Sell		175,026	197	LSE
03:13:06	20.69	3600	O	19.948	22.045	Sell		175,015	196	LSE
03:13:06	20.68	4500	O	19.948	22.045	Sell		171,415	195	LSE
03:13:01	20.675	250	O	19.948	22.045	Sell		166,915	194	LSE
03:12:52	20.67	711	O	19.948	22.045	Sell		166,665	193	LSE
03:12:52	20.67	189	O	19.948	22.045	Sell		165,954	192	LSE
03:12:51	20.67	483	O	19.948	22.045	Sell		165,765	191	LSE
03:12:51	20.66	900	O	19.948	22.045	Sell		165,282	190	LSE
03:12:51	20.66	517	O	19.948	22.045	Sell		164,382	189	LSE
03:12:51	20.66	1620	O	19.948	22.045	Sell		163,865	188	LSE
03:12:49	20.65	900	O	19.948	22.045	Sell		162,245	187	LSE
03:12:49	20.65	1800	O	19.948	22.045	Sell		161,345	186	LSE
03:12:46	20.66	9	O	19.948	22.045	Sell		159,545	185	LSE
03:12:42	20.65	200	O	19.948	22.045	Sell		159,536	184	LSE
03:12:34	20.64	1350	O	19.948	22.045	Sell		159,336	183	LSE
03:12:26	20.635	1	O	19.948	22.045	Sell		157,986	182	LSE
03:12:18	20.64	5400	O	19.948	22.045	Sell		157,985	181	LSE
03:12:17	20.645	1800	O	19.948	22.045	Sell		152,585	180	LSE
03:12:17	20.64	600	O	19.948	22.045	Sell		150,785	179	LSE
03:12:16	20.63	1	O	19.948	22.045	Sell		150,185	178	LSE
03:12:02	20.63	2	O	19.948	22.045	Sell		150,184	177	LSE
03:11:34	20.63	200	O	19.948	22.045	Sell		150,182	176	LSE
03:11:27	20.645	500	O	19.948	22.045	Sell		149,982	175	LSE
03:11:25	20.645	100	O	19.948	22.045	Sell		149,482	174	LSE
03:11:12	20.64	9	O	19.948	22.045	Sell		149,382	173	LSE
03:11:12	20.645	999	O	19.948	22.045	Sell		149,373	172	LSE
03:11:12	20.64	1	O	19.948	22.045	Sell		148,374	171	LSE
03:10:19	20.6	2136	O	19.948	22.045	Sell		148,373	170	LSE
03:10:19	20.605	864	O	19.948	22.045	Sell		146,237	169	LSE
03:10:19	20.63	300	O	19.948	22.045	Sell		145,373	168	LSE
03:10:18	20.615	4500	O	19.948	22.045	Sell		145,073	167	LSE
03:10:03	20.63	450	O	19.948	22.045	Sell		140,573	166	LSE
03:09:46	20.64	250	O	19.948	22.045	Sell		140,123	165	LSE
03:09:46	20.64	250	O	19.948	22.045	Sell		139,873	164	LSE
03:09:36	20.645	1	O	19.948	22.045	Sell		139,623	163	LSE
03:09:27	20.635	100	O	19.948	22.045	Sell		139,622	162	LSE
03:09:10	20.645	200	O	19.948	22.045	Sell		139,522	161	LSE
03:08:48	20.655	48	O	19.948	22.045	Sell		139,322	160	LSE
03:08:36	20.65	250	O	19.948	22.045	Sell		139,274	159	LSE
03:08:33	20.655	2	O	19.948	22.045	Sell		139,024	158	LSE
03:08:15	20.66	1000	O	19.948	22.045	Sell		139,022	157	LSE
03:08:14	20.645	350	O	19.948	22.045	Sell		138,022	156	LSE
03:08:14	20.655	14	O	19.948	22.045	Sell		137,672	155	LSE
03:08:10	20.66	400	O	19.948	22.045	Sell		137,658	154	LSE
03:08:06	20.66	430	O	19.948	22.045	Sell		137,258	153	LSE
03:08:00	20.65	450	O	19.948	22.045	Sell		136,828	152	LSE
03:07:57	20.65	225	O	19.948	22.045	Sell		136,378	151	LSE

Fiat Chrysler Automobile...

GCC Global Capital

Quisitive Technology Sol... (QX)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions