Fiat Chrysler Automobile... (0QXR) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Fiat Chrysler Automobiles Nv (0QXR)
Fiat Chrysler Automobiles Nv (0QXR) Trades

Fiat Chrysler Automobiles Nv (0QXR)

20.9965

0.00

(0.00%)

Closed May 23 11:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (09:41-09:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:41:22	20.455	1507	O	19.948	22.045	Sell		1,809,237	1101	LSE
09:41:08	20.45	1000	O	19.948	22.045	Sell		1,807,730	1100	LSE
09:40:52	20.445	20	O	19.948	22.045	Sell		1,806,730	1099	LSE
09:40:50	20.445	500	O	19.948	22.045	Sell		1,806,710	1098	LSE
09:40:47	20.445	70	O	19.948	22.045	Sell		1,806,210	1097	LSE
09:40:46	20.45	800	O	19.948	22.045	Sell		1,806,140	1096	LSE
09:40:46	20.45	1800	O	19.948	22.045	Sell		1,805,340	1095	LSE
09:40:46	20.45	67	O	19.948	22.045	Sell		1,803,540	1094	LSE
09:40:43	20.45	793	O	19.948	22.045	Sell		1,803,473	1093	LSE
09:40:43	20.455	607	O	19.948	22.045	Sell		1,802,680	1092	LSE
09:40:43	20.46	99	O	19.948	22.045	Sell		1,802,073	1091	LSE
09:40:43	20.46	900	O	19.948	22.045	Sell		1,801,974	1090	LSE
09:40:43	20.46	900	O	19.948	22.045	Sell		1,801,074	1089	LSE
09:40:41	20.45	10	O	19.948	22.045	Sell		1,800,174	1088	LSE
09:40:34	20.46	2400	O	19.948	22.045	Sell		1,800,164	1087	LSE
09:40:25	20.47	980	O	19.948	22.045	Sell		1,797,764	1086	LSE
09:40:24	20.46	190	O	19.948	22.045	Sell		1,796,784	1085	LSE
09:40:24	20.465	1810	O	19.948	22.045	Sell		1,796,594	1084	LSE
09:39:41	20.485	2000	O	19.948	22.045	Sell		1,794,784	1083	LSE
09:38:49	20.48	330	O	19.948	22.045	Sell		1,792,784	1082	LSE
09:38:33	20.48	200	O	19.948	22.045	Sell		1,792,454	1081	LSE
09:37:44	20.48	1000	O	19.948	22.045	Sell		1,792,254	1080	LSE
09:37:37	20.485	450	O	19.948	22.045	Sell		1,791,254	1079	LSE
09:37:25	20.47	450	O	19.948	22.045	Sell		1,790,804	1078	LSE
09:36:54	20.48	180	O	19.948	22.045	Sell		1,790,354	1077	LSE
09:36:52	20.48	36	O	19.948	22.045	Sell		1,790,174	1076	LSE
09:36:44	20.49	800	O	19.948	22.045	Sell		1,790,138	1075	LSE
09:36:36	20.495	830	O	19.948	22.045	Sell		1,789,338	1074	LSE
09:35:31	20.51	1	O	19.948	22.045	Sell		1,788,508	1073	LSE
09:34:10	20.495	2400	O	19.948	22.045	Sell		1,788,507	1072	LSE
09:34:01	20.485	905	O	19.948	22.045	Sell		1,786,107	1071	LSE
09:33:40	20.5	3706	O	19.948	22.045	Sell		1,785,202	1070	LSE
09:33:40	20.495	2294	O	19.948	22.045	Sell		1,781,496	1069	LSE
09:33:14	20.495	100	O	19.948	22.045	Sell		1,779,202	1068	LSE
09:33:08	20.485	540	O	19.948	22.045	Sell		1,779,102	1067	LSE
09:33:08	20.49	900	O	19.948	22.045	Sell		1,778,562	1066	LSE
09:32:17	20.52	202	O	19.948	22.045	Sell		1,777,662	1065	LSE
09:32:14	20.525	878	O	19.948	22.045	Sell		1,777,460	1064	LSE
09:32:10	20.525	95	O	19.948	22.045	Sell		1,776,582	1063	LSE
09:32:03	1747.99	79	O	19.948	22.045	Buy		1,776,487	1062	LSE
09:31:49	20.525	374	O	19.948	22.045	Sell		1,776,408	1061	LSE
09:31:49	20.525	374	O	19.948	22.045	Sell		1,776,034	1060	LSE
09:31:28	20.54	150	O	19.948	22.045	Sell		1,775,660	1059	LSE
09:30:33	20.515	270	O	19.948	22.045	Sell		1,775,510	1058	LSE
09:30:00	20.505	900	O	19.948	22.045	Sell		1,775,240	1057	LSE
09:29:49	20.535	2400	O	19.948	22.045	Sell		1,774,340	1056	LSE
09:29:47	20.525	100	O	19.948	22.045	Sell		1,771,940	1055	LSE
09:29:27	20.53	882	O	19.948	22.045	Sell		1,771,840	1054	LSE
09:27:38	20.525	500	O	19.948	22.045	Sell		1,770,958	1053	LSE
09:26:51	20.53	549	O	19.948	22.045	Sell		1,770,458	1052	LSE
09:26:51	20.53	4500	O	19.948	22.045	Sell		1,769,909	1051	LSE

Fiat Chrysler Automobile...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions