Fiat Chrysler Automobile... (0QXR) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Fiat Chrysler Automobiles Nv (0QXR)
Fiat Chrysler Automobiles Nv (0QXR) Trades

Fiat Chrysler Automobiles Nv (0QXR)

20.9965

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 601 - 551 (06:58-06:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:58:44	20.855	542	O	19.948	22.045	Sell		659,235	601	LSE
06:55:58	20.865	300	O	19.948	22.045	Sell		658,693	600	LSE
06:54:17	20.865	1	O	19.948	22.045	Sell		658,393	599	LSE
06:54:17	20.865	1	O	19.948	22.045	Sell		658,392	598	LSE
06:54:16	20.865	1	O	19.948	22.045	Sell		658,391	597	LSE
06:54:15	20.865	1	O	19.948	22.045	Sell		658,390	596	LSE
06:54:15	20.865	1	O	19.948	22.045	Sell		658,389	595	LSE
06:54:14	20.865	1	O	19.948	22.045	Sell		658,388	594	LSE
06:52:11	20.87	50	O	19.948	22.045	Sell		658,387	593	LSE
06:51:34	20.865	500	O	19.948	22.045	Sell		658,337	592	LSE
06:50:39	20.855	1	O	19.948	22.045	Sell		657,837	591	LSE
06:47:06	20.905	2	O	19.948	22.045	Sell		657,836	590	LSE
06:45:53	20.89	939	O	19.948	22.045	Sell		657,834	589	LSE
06:45:53	20.895	2211	O	19.948	22.045	Sell		656,895	588	LSE
06:43:53	20.91	5	O	19.948	22.045	Sell		654,684	587	LSE
06:43:00	20.9	160	O	19.948	22.045	Sell		654,679	586	LSE
06:41:27	20.905	1000	O	19.948	22.045	Sell		654,519	585	LSE
06:38:55	20.91	1800	O	19.948	22.045	Sell		653,519	584	LSE
06:38:55	20.905	1125	O	19.948	22.045	Sell		651,719	583	LSE
06:35:47	20.91	2452	O	19.948	22.045	Sell		650,594	582	LSE
06:35:46	20.905	548	O	19.948	22.045	Sell		648,142	581	LSE
06:35:13	20.89	7200	O	19.948	22.045	Sell		647,594	580	LSE
06:34:43	20.885	1000	O	19.948	22.045	Sell		640,394	579	LSE
06:31:25	20.865	5688	O	19.948	22.045	Sell		639,394	578	LSE
06:31:25	20.86	2312	O	19.948	22.045	Sell		633,706	577	LSE
06:31:14	20.865	147	O	19.948	22.045	Sell		631,394	576	LSE
06:30:37	20.86	900	O	19.948	22.045	Sell		631,247	575	LSE
06:29:54	20.855	1500	O	19.948	22.045	Sell		630,347	574	LSE
06:28:27	20.845	2000	O	19.948	22.045	Sell		628,847	573	LSE
06:28:26	20.85	150	O	19.948	22.045	Sell		626,847	572	LSE
06:28:26	20.85	1000	O	19.948	22.045	Sell		626,697	571	LSE
06:28:26	20.85	900	O	19.948	22.045	Sell		625,697	570	LSE
06:28:26	20.85	270	O	19.948	22.045	Sell		624,797	569	LSE
06:28:19	20.855	450	O	19.948	22.045	Sell		624,527	568	LSE
06:28:19	20.855	540	O	19.948	22.045	Sell		624,077	567	LSE
06:28:04	20.865	810	O	19.948	22.045	Sell		623,537	566	LSE
06:25:36	20.88	2	O	19.948	22.045	Sell		622,727	565	LSE
06:23:26	20.865	1500	O	19.948	22.045	Sell		622,725	564	LSE
06:23:17	20.855	100	O	19.948	22.045	Sell		621,225	563	LSE
06:22:44	20.86	480	O	19.948	22.045	Sell		621,125	562	LSE
06:22:44	20.86	500	O	19.948	22.045	Sell		620,645	561	LSE
06:22:43	20.86	270	O	19.948	22.045	Sell		620,145	560	LSE
06:22:11	20.875	750	O	19.948	22.045	Sell		619,875	559	LSE
06:21:30	20.875	184	O	19.948	22.045	Sell		619,125	558	LSE
06:21:30	20.875	184	O	19.948	22.045	Sell		618,941	557	LSE
06:21:03	20.885	900	O	19.948	22.045	Sell		618,757	556	LSE
06:20:27	20.895	25	O	19.948	22.045	Sell		617,857	555	LSE
06:17:11	20.91	75	O	19.948	22.045	Sell		617,832	554	LSE
06:12:30	20.895	1000	O	19.948	22.045	Sell		617,757	553	LSE
06:11:39	20.9	2000	O	19.948	22.045	Sell		616,757	552	LSE
06:09:30	20.895	3915	O	19.948	22.045	Sell		614,757	551	LSE

Fiat Chrysler Automobile...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions