Fiat Chrysler Automobile... (0QXR) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Fiat Chrysler Automobiles Nv (0QXR)
Fiat Chrysler Automobiles Nv (0QXR) Trades

Fiat Chrysler Automobiles Nv (0QXR)

20.9965

0.00

(0.00%)

Closed June 16 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:04-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:04:48	20.635	518	O	19.948	22.045	Sell		111,247	101	LSE
03:04:48	20.52	11	O	19.948	22.045	Sell		110,729	100	LSE
03:04:47	20.65	135	O	19.948	22.045	Sell		110,718	99	LSE
03:04:47	20.65	135	O	19.948	22.045	Sell		110,583	98	LSE
03:04:47	20.625	4500	O	19.948	22.045	Sell		110,448	97	LSE
03:04:46	20.63	360	O	19.948	22.045	Sell		105,948	96	LSE
03:04:46	20.625	7200	O	19.948	22.045	Sell		105,588	95	LSE
03:04:46	20.625	70	O	19.948	22.045	Sell		98,388	94	LSE
03:04:36	20.63	500	O	19.948	22.045	Sell		98,318	93	LSE
03:04:34	20.61	817	O	19.948	22.045	Sell		97,818	92	LSE
03:04:34	20.61	817	O	19.948	22.045	Sell		97,001	91	LSE
03:04:30	20.63	147	O	19.948	22.045	Sell		96,184	90	LSE
03:04:23	20.6	5	O	19.948	22.045	Sell		96,037	89	LSE
03:04:21	20.575	5400	O	19.948	22.045	Sell		96,032	88	LSE
03:04:18	20.55	135	O	19.948	22.045	Sell		90,632	87	LSE
03:04:13	20.535	8820	O	19.948	22.045	Sell		90,497	86	LSE
03:04:03	20.53	50	O	19.948	22.045	Sell		81,677	85	LSE
03:03:54	20.515	4390	O	19.948	22.045	Sell		81,627	84	LSE
03:03:54	20.515	610	O	19.948	22.045	Sell		77,237	83	LSE
03:03:45	20.5	10	O	19.948	22.045	Sell		76,627	82	LSE
03:03:38	20.495	677	O	19.948	22.045	Sell		76,617	81	LSE
03:03:37	20.495	223	O	19.948	22.045	Sell		75,940	80	LSE
03:03:27	20.49	450	O	19.948	22.045	Sell		75,717	79	LSE
03:03:21	20.49	8820	O	19.948	22.045	Sell		75,267	78	LSE
03:03:12	20.505	1500	O	19.948	22.045	Sell		66,447	77	LSE
03:03:12	20.5	500	O	19.948	22.045	Sell		64,947	76	LSE
03:03:05	20.51	1692	O	19.948	22.045	Sell		64,447	75	LSE
03:03:05	20.51	5058	O	19.948	22.045	Sell		62,755	74	LSE
03:03:00	20.55	900	O	19.948	22.045	Sell		57,697	73	LSE
03:03:00	20.54	675	O	19.948	22.045	Sell		56,797	72	LSE
03:02:59	20.535	2700	O	19.948	22.045	Sell		56,122	71	LSE
03:02:53	20.535	500	O	19.948	22.045	Sell		53,422	70	LSE
03:02:46	20.55	74	O	19.948	22.045	Sell		52,922	69	LSE
03:02:35	20.5	5550	O	19.948	22.045	Sell		52,848	68	LSE
03:02:34	20.51	675	O	19.948	22.045	Sell		47,298	67	LSE
03:02:33	20.54	541	O	19.948	22.045	Sell		46,623	66	LSE
03:02:33	20.54	541	O	19.948	22.045	Sell		46,082	65	LSE
03:02:32	20.5	750	O	19.948	22.045	Sell		45,541	64	LSE
03:02:22	20.525	2025	O	19.948	22.045	Sell		44,791	63	LSE
03:02:22	20.52	975	O	19.948	22.045	Sell		42,766	62	LSE
03:02:20	20.5	450	O	19.948	22.045	Sell		41,791	61	LSE
03:02:19	20.505	90	O	19.948	22.045	Sell		41,341	60	LSE
03:02:12	20.52	50	O	19.948	22.045	Sell		41,251	59	LSE
03:02:07	20.5	2400	O	19.948	22.045	Sell		41,201	58	LSE
03:01:58	20.51	1000	O	19.948	22.045	Sell		38,801	57	LSE
03:01:56	20.49	2400	O	19.948	22.045	Sell		37,801	56	LSE
03:01:54	20.495	741	O	19.948	22.045	Sell		35,401	55	LSE
03:01:48	20.5	250	O	19.948	22.045	Sell		34,660	54	LSE
03:01:48	20.48	296	O	19.948	22.045	Sell		34,410	53	LSE
03:01:43	20.49	5400	O	19.948	22.045	Sell		34,114	52	LSE
03:01:42	20.475	296	O	19.948	22.045	Sell		28,714	51	LSE

Fiat Chrysler Automobile...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions