ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,304.72
0.70%
US Tech 100
18,318.00
0.00%
Dow Jones
39,069.59
0.01%
Brent Oil
82.875
0.04%
Bitcoin
67,810.03
-2.28%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Fiat Chrysler Automobiles Nv (0QXR)

  7. Fiat Chrysler Automobiles Nv (0QXR) Trades

Fiat Chrysler Automobiles Nv

Fiat Chrysler Automobiles Nv (0QXR)

LSE
20.9965
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0QXR Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:17:36 20.975 3952 O 19.948 22.045 Sell
208,670 222 LSE
03:17:36 20.97 848 O 19.948 22.045 Sell
204,718 221 LSE
03:17:13 20.97 450 O 19.948 22.045 Sell
203,870 220 LSE
03:17:00 20.98 102 O 19.948 22.045 Sell
203,420 219 LSE
03:17:00 20.975 348 O 19.948 22.045 Sell
203,318 218 LSE
03:16:57 20.97 250 O 19.948 22.045 Sell
202,970 217 LSE
03:16:54 20.98 3 O 19.948 22.045 Sell
202,720 216 LSE
03:16:48 20.985 961 O 19.948 22.045 Sell
202,717 215 LSE
03:16:48 20.97 72 O 19.948 22.045 Sell
201,756 214 LSE
03:16:48 20.99 1000 O 19.948 22.045 Sell
201,684 213 LSE
03:16:48 20.98 409 O 19.948 22.045 Sell
200,684 212 LSE
03:16:47 20.985 225 O 19.948 22.045 Sell
200,275 211 LSE
03:16:47 20.99 22 O 19.948 22.045 Sell
200,050 210 LSE
03:16:47 20.985 1115 O 19.948 22.045 Sell
200,028 209 LSE
03:16:47 20.99 2250 O 19.948 22.045 Sell
198,913 208 LSE
03:16:44 20.995 180 O 19.948 22.045 Sell
196,663 207 LSE
03:16:43 21.0 4500 O 19.948 22.045 Buy
196,483 206 LSE
03:16:43 21.0 6390 O 19.948 22.045 Buy
191,983 205 LSE
03:16:38 21.015 856 O 19.948 22.045 Buy
185,593 204 LSE
03:16:32 21.005 1 O 19.948 22.045 Buy
184,737 203 LSE
03:16:06 21.01 200 O 19.948 22.045 Buy
184,736 202 LSE
03:15:39 21.01 90 O 19.948 22.045 Buy
184,536 201 LSE
03:15:08 21.005 25 O 19.948 22.045 Buy
184,446 200 LSE
03:15:07 21.005 24 O 19.948 22.045 Buy
184,421 199 LSE
03:15:03 21.0 2844 O 19.948 22.045 Buy
184,397 198 LSE
03:15:03 21.0 45 O 19.948 22.045 Buy
181,553 197 LSE
03:15:03 21.0 1206 O 19.948 22.045 Buy
181,508 196 LSE
03:15:00 21.0 1 O 19.948 22.045 Buy
180,302 195 LSE
03:14:48 21.005 1000 O 19.948 22.045 Buy
180,301 194 LSE
03:14:42 21.0 450 O 19.948 22.045 Buy
179,301 193 LSE
03:14:13 21.0 4968 O 19.948 22.045 Buy
178,851 192 LSE
03:14:13 21.0 2132 O 19.948 22.045 Buy
173,883 191 LSE
03:14:06 20.995 2 O 19.948 22.045 Sell
171,751 190 LSE
03:14:02 20.995 50 O 19.948 22.045 Sell
171,749 189 LSE
03:14:02 20.995 50 O 19.948 22.045 Sell
171,699 188 LSE
03:12:50 21.025 100 O 19.948 22.045 Buy
171,649 187 LSE
03:12:40 21.015 1000 O 19.948 22.045 Buy
171,549 186 LSE
03:12:25 21.01 475 O 19.948 22.045 Buy
170,549 185 LSE
03:12:21 21.0 15 O 19.948 22.045 Buy
170,074 184 LSE
03:12:10 21.015 800 O 19.948 22.045 Buy
170,059 183 LSE
03:12:00 21.01 6300 O 19.948 22.045 Buy
169,259 182 LSE
03:12:00 21.01 1350 O 19.948 22.045 Buy
162,959 181 LSE
03:11:59 21.01 1350 O 19.948 22.045 Buy
161,609 180 LSE
03:11:51 21.035 1800 O 19.948 22.045 Buy
160,259 179 LSE
03:11:49 21.03 32 O 19.948 22.045 Buy
158,459 178 LSE
03:11:48 21.045 58 O 19.948 22.045 Buy
158,427 177 LSE
03:11:48 21.045 17 O 19.948 22.045 Buy
158,369 176 LSE
03:11:43 21.045 400 O 19.948 22.045 Buy
158,352 175 LSE
03:11:29 21.04 6682 O 19.948 22.045 Buy
157,952 174 LSE
03:11:29 21.04 418 O 19.948 22.045 Buy
151,270 173 LSE
03:11:22 21.06 824 O 19.948 22.045 Buy
150,852 172 LSE
03:11:22 21.055 3176 O 19.948 22.045 Buy
150,028 171 LSE
03:11:17 21.06 1000 O 19.948 22.045 Buy
146,852 170 LSE
03:11:14 21.055 3 O 19.948 22.045 Buy
145,852 169 LSE
03:11:10 21.065 234 O 19.948 22.045 Buy
145,849 168 LSE
03:11:10 21.06 900 O 19.948 22.045 Buy
145,615 167 LSE
03:11:09 21.06 166 O 19.948 22.045 Buy
144,715 166 LSE
03:11:01 21.06 250 O 19.948 22.045 Buy
144,549 165 LSE
03:11:00 21.06 100 O 19.948 22.045 Buy
144,299 164 LSE
03:10:57 21.06 700 O 19.948 22.045 Buy
144,199 163 LSE
03:10:53 21.06 300 O 19.948 22.045 Buy
143,499 162 LSE
03:10:47 21.055 3285 O 19.948 22.045 Buy
143,199 161 LSE
03:10:46 21.05 1494 O 19.948 22.045 Buy
139,914 160 LSE
03:10:45 21.04 150 O 19.948 22.045 Buy
138,420 159 LSE
03:10:44 21.04 75 O 19.948 22.045 Buy
138,270 158 LSE
03:10:24 21.04 108 O 19.948 22.045 Buy
138,195 157 LSE
03:10:24 21.04 1000 O 19.948 22.045 Buy
138,087 156 LSE
03:09:57 21.045 140 O 19.948 22.045 Buy
137,087 155 LSE
03:09:53 21.035 90 O 19.948 22.045 Buy
136,947 154 LSE
03:09:50 21.045 47 O 19.948 22.045 Buy
136,857 153 LSE
03:09:48 21.045 250 O 19.948 22.045 Buy
136,810 152 LSE
03:09:43 21.03 4 O 19.948 22.045 Buy
136,560 151 LSE

Your Recent History

LSE
0QXR
Fiat Chrysler Automobile...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved