Fiat Chrysler Automobile... (0QXR) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Fiat Chrysler Automobiles Nv (0QXR)
Fiat Chrysler Automobiles Nv (0QXR) Trades

Fiat Chrysler Automobiles Nv (0QXR)

20.9965

0.00

(0.00%)

Closed May 23 11:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (10:10-09:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:10:25	20.42	3600	O	19.948	22.045	Sell		1,941,036	1201	LSE
10:10:24	20.425	2247	O	19.948	22.045	Sell		1,937,436	1200	LSE
10:10:24	20.42	3303	O	19.948	22.045	Sell		1,935,189	1199	LSE
10:10:10	20.415	891	O	19.948	22.045	Sell		1,931,886	1198	LSE
10:10:10	20.415	891	O	19.948	22.045	Sell		1,930,995	1197	LSE
10:10:01	20.42	500	O	19.948	22.045	Sell		1,930,104	1196	LSE
10:09:38	20.425	2008	O	19.948	22.045	Sell		1,929,604	1195	LSE
10:09:38	20.42	492	O	19.948	22.045	Sell		1,927,596	1194	LSE
10:09:14	20.425	399	O	19.948	22.045	Sell		1,927,104	1193	LSE
10:09:14	20.425	701	O	19.948	22.045	Sell		1,926,705	1192	LSE
10:07:15	20.43	1000	O	19.948	22.045	Sell		1,926,004	1191	LSE
10:07:09	20.425	263	O	19.948	22.045	Sell		1,925,004	1190	LSE
10:07:09	20.425	4513	O	19.948	22.045	Sell		1,924,741	1189	LSE
10:07:09	20.43	3224	O	19.948	22.045	Sell		1,920,228	1188	LSE
10:04:59	20.4	250	O	19.948	22.045	Sell		1,917,004	1187	LSE
10:04:09	20.365	200	O	19.948	22.045	Sell		1,916,754	1186	LSE
10:01:56	20.39	500	O	19.948	22.045	Sell		1,916,554	1185	LSE
10:01:24	20.52	5	O	19.948	22.045	Sell		1,916,054	1184	LSE
09:59:58	20.385	150	O	19.948	22.045	Sell		1,916,049	1183	LSE
09:59:21	20.375	2000	O	19.948	22.045	Sell		1,915,899	1182	LSE
09:57:33	1735.0	9	O	19.948	22.045	Buy		1,913,899	1181	LSE
09:57:13	20.36	1000	O	19.948	22.045	Sell		1,913,890	1180	LSE
09:56:44	20.37	952	O	19.948	22.045	Sell		1,912,890	1179	LSE
09:56:44	20.365	48	O	19.948	22.045	Sell		1,911,938	1178	LSE
09:55:36	20.37	1	O	19.948	22.045	Sell		1,911,890	1177	LSE
09:54:02	20.34	83	O	19.948	22.045	Sell		1,911,889	1176	LSE
09:54:02	20.345	317	O	19.948	22.045	Sell		1,911,806	1175	LSE
09:54:01	20.34	1583	O	19.948	22.045	Sell		1,911,489	1174	LSE
09:54:01	20.345	817	O	19.948	22.045	Sell		1,909,906	1173	LSE
09:53:51	20.36	500	O	19.948	22.045	Sell		1,909,089	1172	LSE
09:53:49	20.35	1900	O	19.948	22.045	Sell		1,908,589	1171	LSE
09:53:48	20.35	1549	O	19.948	22.045	Sell		1,906,689	1170	LSE
09:53:48	20.355	932	O	19.948	22.045	Sell		1,905,140	1169	LSE
09:53:47	20.36	5400	O	19.948	22.045	Sell		1,904,208	1168	LSE
09:53:47	20.36	90	O	19.948	22.045	Sell		1,898,808	1167	LSE
09:53:24	20.37	4051	O	19.948	22.045	Sell		1,898,718	1166	LSE
09:53:23	20.375	1000	O	19.948	22.045	Sell		1,894,667	1165	LSE
09:53:12	20.365	613	O	19.948	22.045	Sell		1,893,667	1164	LSE
09:53:12	20.37	1889	O	19.948	22.045	Sell		1,893,054	1163	LSE
09:52:56	20.36	4000	O	19.948	22.045	Sell		1,891,165	1162	LSE
09:52:55	20.365	500	O	19.948	22.045	Sell		1,887,165	1161	LSE
09:52:48	20.365	600	O	19.948	22.045	Sell		1,886,665	1160	LSE
09:52:48	20.365	450	O	19.948	22.045	Sell		1,886,065	1159	LSE
09:52:46	20.365	500	O	19.948	22.045	Sell		1,885,615	1158	LSE
09:52:45	20.37	585	O	19.948	22.045	Sell		1,885,115	1157	LSE
09:52:45	20.37	45	O	19.948	22.045	Sell		1,884,530	1156	LSE
09:52:43	20.375	500	O	19.948	22.045	Sell		1,884,485	1155	LSE
09:52:42	20.38	67	O	19.948	22.045	Sell		1,883,985	1154	LSE
09:52:42	20.38	315	O	19.948	22.045	Sell		1,883,918	1153	LSE
09:52:42	20.38	2580	O	19.948	22.045	Sell		1,883,603	1152	LSE
09:52:31	20.39	1350	O	19.948	22.045	Sell		1,881,023	1151	LSE

Fiat Chrysler Automobile...

NLBNPIT1VE43 20351219 18...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions