Fiat Chrysler Automobile... (0QXR) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Fiat Chrysler Automobiles Nv (0QXR)
Fiat Chrysler Automobiles Nv (0QXR) Trades

Fiat Chrysler Automobiles Nv (0QXR)

20.9965

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 301 - 251 (03:38-03:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:38:20	20.985	5148	O	19.948	22.045	Sell		312,316	301	LSE
03:38:04	20.98	1	O	19.948	22.045	Sell		307,168	300	LSE
03:36:46	20.985	711	O	19.948	22.045	Sell		307,167	299	LSE
03:36:13	21.0	1400	O	19.948	22.045	Buy		306,456	298	LSE
03:36:11	20.99	1350	O	19.948	22.045	Sell		305,056	297	LSE
03:36:07	20.98	2	O	19.948	22.045	Sell		303,706	296	LSE
03:36:06	20.98	2	O	19.948	22.045	Sell		303,704	295	LSE
03:35:18	20.96	900	O	19.948	22.045	Sell		303,702	294	LSE
03:35:10	20.955	600	O	19.948	22.045	Sell		302,802	293	LSE
03:34:25	20.965	1000	O	19.948	22.045	Sell		302,202	292	LSE
03:34:24	20.965	400	O	19.948	22.045	Sell		301,202	291	LSE
03:34:16	20.96	400	O	19.948	22.045	Sell		300,802	290	LSE
03:34:09	20.955	450	O	19.948	22.045	Sell		300,402	289	LSE
03:31:07	20.99	550	O	19.948	22.045	Sell		299,952	288	LSE
03:29:55	20.98	150	O	19.948	22.045	Sell		299,402	287	LSE
03:28:46	20.975	100	O	19.948	22.045	Sell		299,252	286	LSE
03:28:30	20.975	354	O	19.948	22.045	Sell		299,152	285	LSE
03:28:30	20.97	2046	O	19.948	22.045	Sell		298,798	284	LSE
03:28:11	20.965	159	O	19.948	22.045	Sell		296,752	283	LSE
03:28:11	20.965	159	O	19.948	22.045	Sell		296,593	282	LSE
03:27:36	20.95	1800	O	19.948	22.045	Sell		296,434	281	LSE
03:27:36	20.95	9000	O	19.948	22.045	Sell		294,634	280	LSE
03:27:34	20.955	50	O	19.948	22.045	Sell		285,634	279	LSE
03:27:31	20.965	450	O	19.948	22.045	Sell		285,584	278	LSE
03:27:07	20.98	2700	O	19.948	22.045	Sell		285,134	277	LSE
03:27:07	20.995	250	O	19.948	22.045	Sell		282,434	276	LSE
03:27:03	21.0	360	O	19.948	22.045	Buy		282,184	275	LSE
03:26:30	21.02	900	O	19.948	22.045	Buy		281,824	274	LSE
03:26:22	21.03	50	O	19.948	22.045	Buy		280,924	273	LSE
03:26:09	21.035	1000	O	19.948	22.045	Buy		280,874	272	LSE
03:25:53	21.035	95	O	19.948	22.045	Buy		279,874	271	LSE
03:25:41	21.025	450	O	19.948	22.045	Buy		279,779	270	LSE
03:25:03	21.035	1071	O	19.948	22.045	Buy		279,329	269	LSE
03:25:03	21.035	279	O	19.948	22.045	Buy		278,258	268	LSE
03:24:55	21.025	100	O	19.948	22.045	Buy		277,979	267	LSE
03:24:55	21.02	6412	O	19.948	22.045	Buy		277,879	266	LSE
03:24:54	21.02	3088	O	19.948	22.045	Buy		271,467	265	LSE
03:24:47	21.02	2400	O	19.948	22.045	Buy		268,379	264	LSE
03:24:39	21.015	1400	O	19.948	22.045	Buy		265,979	263	LSE
03:24:30	21.03	953	O	19.948	22.045	Buy		264,579	262	LSE
03:24:29	21.025	3806	O	19.948	22.045	Buy		263,626	261	LSE
03:24:28	21.015	1	O	19.948	22.045	Buy		259,820	260	LSE
03:24:11	21.01	900	O	19.948	22.045	Buy		259,819	259	LSE
03:23:59	21.0	450	O	19.948	22.045	Buy		258,919	258	LSE
03:23:53	21.0	2000	O	19.948	22.045	Buy		258,469	257	LSE
03:23:02	21.0	1500	O	19.948	22.045	Buy		256,469	256	LSE
03:22:52	21.01	4500	O	19.948	22.045	Buy		254,969	255	LSE
03:22:52	21.0	270	O	19.948	22.045	Buy		250,469	254	LSE
03:22:50	21.0	2	O	19.948	22.045	Buy		250,199	253	LSE
03:22:36	21.0	90	O	19.948	22.045	Buy		250,197	252	LSE
03:22:30	21.0	1875	O	19.948	22.045	Buy		250,107	251	LSE

Fiat Chrysler Automobile...

SG Issuer Societe Generale

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions