Fiat Chrysler Automobile... (0QXR) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Fiat Chrysler Automobiles Nv (0QXR)
Fiat Chrysler Automobiles Nv (0QXR) Trades

Fiat Chrysler Automobiles Nv (0QXR)

20.9965

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 201 - 151 (03:30-03:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:30:39	20.21	9	O	19.948	22.045	Sell		200,514	201	LSE
03:30:22	20.205	3	O	19.948	22.045	Sell		200,505	200	LSE
03:30:14	20.21	900	O	19.948	22.045	Sell		200,502	199	LSE
03:30:02	20.215	500	O	19.948	22.045	Sell		199,602	198	LSE
03:29:45	20.22	3	O	19.948	22.045	Sell		199,102	197	LSE
03:29:44	20.22	250	O	19.948	22.045	Sell		199,099	196	LSE
03:29:28	20.21	1800	O	19.948	22.045	Sell		198,849	195	LSE
03:29:27	20.22	1247	O	19.948	22.045	Sell		197,049	194	LSE
03:29:27	20.215	1153	O	19.948	22.045	Sell		195,802	193	LSE
03:29:24	20.215	120	O	19.948	22.045	Sell		194,649	192	LSE
03:29:00	20.205	2500	O	19.948	22.045	Sell		194,529	191	LSE
03:28:55	20.215	800	O	19.948	22.045	Sell		192,029	190	LSE
03:28:55	20.205	2	O	19.948	22.045	Sell		191,229	189	LSE
03:28:52	20.22	1471	O	19.948	22.045	Sell		191,227	188	LSE
03:28:52	20.215	3019	O	19.948	22.045	Sell		189,756	187	LSE
03:28:48	20.21	450	O	19.948	22.045	Sell		186,737	186	LSE
03:28:42	20.21	90	O	19.948	22.045	Sell		186,287	185	LSE
03:28:13	20.22	1013	O	19.948	22.045	Sell		186,197	184	LSE
03:28:13	20.215	1487	O	19.948	22.045	Sell		185,184	183	LSE
03:28:12	20.215	1000	O	19.948	22.045	Sell		183,697	182	LSE
03:27:59	20.215	500	O	19.948	22.045	Sell		182,697	181	LSE
03:27:48	20.215	100	O	19.948	22.045	Sell		182,197	180	LSE
03:27:47	20.215	200	O	19.948	22.045	Sell		182,097	179	LSE
03:27:40	20.215	1800	O	19.948	22.045	Sell		181,897	178	LSE
03:27:24	20.2	1500	O	19.948	22.045	Sell		180,097	177	LSE
03:27:22	20.2	1	O	19.948	22.045	Sell		178,597	176	LSE
03:27:03	20.185	100	O	19.948	22.045	Sell		178,596	175	LSE
03:26:48	20.195	2617	O	19.948	22.045	Sell		178,496	174	LSE
03:26:48	20.195	383	O	19.948	22.045	Sell		175,879	173	LSE
03:26:47	20.2	1563	O	19.948	22.045	Sell		175,496	172	LSE
03:26:47	20.195	957	O	19.948	22.045	Sell		173,933	171	LSE
03:26:37	20.19	100	O	19.948	22.045	Sell		172,976	170	LSE
03:26:36	20.195	1000	O	19.948	22.045	Sell		172,876	169	LSE
03:26:34	20.2	4500	O	19.948	22.045	Sell		171,876	168	LSE
03:26:33	20.195	5	O	19.948	22.045	Sell		167,376	167	LSE
03:26:30	20.205	400	O	19.948	22.045	Sell		167,371	166	LSE
03:26:09	20.2	4500	O	19.948	22.045	Sell		166,971	165	LSE
03:26:08	20.2	67	O	19.948	22.045	Sell		162,471	164	LSE
03:26:08	20.2	270	O	19.948	22.045	Sell		162,404	163	LSE
03:26:06	20.21	2000	O	19.948	22.045	Sell		162,134	162	LSE
03:26:04	20.21	450	O	19.948	22.045	Sell		160,134	161	LSE
03:26:04	20.21	1152	O	19.948	22.045	Sell		159,684	160	LSE
03:26:04	20.21	1170	O	19.948	22.045	Sell		158,532	159	LSE
03:25:46	20.21	1487	O	19.948	22.045	Sell		157,362	158	LSE
03:25:46	20.21	2957	O	19.948	22.045	Sell		155,875	157	LSE
03:25:42	20.22	500	O	19.948	22.045	Sell		152,918	156	LSE
03:25:38	20.215	90	O	19.948	22.045	Sell		152,418	155	LSE
03:25:30	20.215	2480	O	19.948	22.045	Sell		152,328	154	LSE
03:25:26	20.225	2500	O	19.948	22.045	Sell		149,848	153	LSE
03:25:19	20.235	1963	O	19.948	22.045	Sell		147,348	152	LSE
03:25:15	20.245	3195	O	19.948	22.045	Sell		145,385	151	LSE

Fiat Chrysler Automobile...

NLBNPIT20U48 20991231 33...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions