Fiat Chrysler Automobile... (0QXR) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Fiat Chrysler Automobiles Nv (0QXR)
Fiat Chrysler Automobiles Nv (0QXR) Trades

Fiat Chrysler Automobiles Nv (0QXR)

20.9965

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 287 - 201 (03:29-03:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:29:55	20.98	150	O	19.948	22.045	Sell		299,402	287	LSE
03:28:46	20.975	100	O	19.948	22.045	Sell		299,252	286	LSE
03:28:30	20.975	354	O	19.948	22.045	Sell		299,152	285	LSE
03:28:30	20.97	2046	O	19.948	22.045	Sell		298,798	284	LSE
03:28:11	20.965	159	O	19.948	22.045	Sell		296,752	283	LSE
03:28:11	20.965	159	O	19.948	22.045	Sell		296,593	282	LSE
03:27:36	20.95	1800	O	19.948	22.045	Sell		296,434	281	LSE
03:27:36	20.95	9000	O	19.948	22.045	Sell		294,634	280	LSE
03:27:34	20.955	50	O	19.948	22.045	Sell		285,634	279	LSE
03:27:31	20.965	450	O	19.948	22.045	Sell		285,584	278	LSE
03:27:07	20.98	2700	O	19.948	22.045	Sell		285,134	277	LSE
03:27:07	20.995	250	O	19.948	22.045	Sell		282,434	276	LSE
03:27:03	21.0	360	O	19.948	22.045	Buy		282,184	275	LSE
03:26:30	21.02	900	O	19.948	22.045	Buy		281,824	274	LSE
03:26:22	21.03	50	O	19.948	22.045	Buy		280,924	273	LSE
03:26:09	21.035	1000	O	19.948	22.045	Buy		280,874	272	LSE
03:25:53	21.035	95	O	19.948	22.045	Buy		279,874	271	LSE
03:25:41	21.025	450	O	19.948	22.045	Buy		279,779	270	LSE
03:25:03	21.035	1071	O	19.948	22.045	Buy		279,329	269	LSE
03:25:03	21.035	279	O	19.948	22.045	Buy		278,258	268	LSE
03:24:55	21.025	100	O	19.948	22.045	Buy		277,979	267	LSE
03:24:55	21.02	6412	O	19.948	22.045	Buy		277,879	266	LSE
03:24:54	21.02	3088	O	19.948	22.045	Buy		271,467	265	LSE
03:24:47	21.02	2400	O	19.948	22.045	Buy		268,379	264	LSE
03:24:39	21.015	1400	O	19.948	22.045	Buy		265,979	263	LSE
03:24:30	21.03	953	O	19.948	22.045	Buy		264,579	262	LSE
03:24:29	21.025	3806	O	19.948	22.045	Buy		263,626	261	LSE
03:24:28	21.015	1	O	19.948	22.045	Buy		259,820	260	LSE
03:24:11	21.01	900	O	19.948	22.045	Buy		259,819	259	LSE
03:23:59	21.0	450	O	19.948	22.045	Buy		258,919	258	LSE
03:23:53	21.0	2000	O	19.948	22.045	Buy		258,469	257	LSE
03:23:02	21.0	1500	O	19.948	22.045	Buy		256,469	256	LSE
03:22:52	21.01	4500	O	19.948	22.045	Buy		254,969	255	LSE
03:22:52	21.0	270	O	19.948	22.045	Buy		250,469	254	LSE
03:22:50	21.0	2	O	19.948	22.045	Buy		250,199	253	LSE
03:22:36	21.0	90	O	19.948	22.045	Buy		250,197	252	LSE
03:22:30	21.0	1875	O	19.948	22.045	Buy		250,107	251	LSE
03:22:30	20.995	3125	O	19.948	22.045	Sell		248,232	250	LSE
03:22:06	20.99	2159	O	19.948	22.045	Sell		245,107	249	LSE
03:22:06	20.985	2841	O	19.948	22.045	Sell		242,948	248	LSE
03:21:54	20.985	1400	O	19.948	22.045	Sell		240,107	247	LSE
03:21:49	20.98	200	O	19.948	22.045	Sell		238,707	246	LSE
03:21:34	20.95	1	O	19.948	22.045	Sell		238,507	245	LSE
03:21:11	20.975	19	O	19.948	22.045	Sell		238,506	244	LSE
03:21:11	20.97	2414	O	19.948	22.045	Sell		238,487	243	LSE
03:20:50	20.94	473	O	19.948	22.045	Sell		236,073	242	LSE
03:20:49	20.945	5527	O	19.948	22.045	Sell		235,600	241	LSE
03:20:49	20.95	468	O	19.948	22.045	Sell		230,073	240	LSE
03:20:49	20.95	432	O	19.948	22.045	Sell		229,605	239	LSE
03:20:33	20.96	250	O	19.948	22.045	Sell		229,173	238	LSE
03:19:53	20.965	45	O	19.948	22.045	Sell		228,923	237	LSE
03:19:48	20.97	6390	O	19.948	22.045	Sell		228,878	236	LSE
03:19:05	20.97	600	O	19.948	22.045	Sell		222,488	235	LSE
03:19:02	20.96	360	O	19.948	22.045	Sell		221,888	234	LSE
03:19:01	20.96	1350	O	19.948	22.045	Sell		221,528	233	LSE
03:19:00	20.96	72	O	19.948	22.045	Sell		220,178	232	LSE
03:18:51	20.975	150	O	19.948	22.045	Sell		220,106	231	LSE
03:18:38	20.97	3	O	19.948	22.045	Sell		219,956	230	LSE
03:18:24	20.96	325	O	19.948	22.045	Sell		219,953	229	LSE
03:18:19	20.965	4	O	19.948	22.045	Sell		219,628	228	LSE
03:18:13	20.965	4	O	19.948	22.045	Sell		219,624	227	LSE
03:17:42	20.965	3933	O	19.948	22.045	Sell		219,620	226	LSE
03:17:42	20.965	4617	O	19.948	22.045	Sell		215,687	225	LSE
03:17:42	20.975	1052	O	19.948	22.045	Sell		211,070	224	LSE
03:17:42	20.97	1348	O	19.948	22.045	Sell		210,018	223	LSE
03:17:36	20.975	3952	O	19.948	22.045	Sell		208,670	222	LSE
03:17:36	20.97	848	O	19.948	22.045	Sell		204,718	221	LSE
03:17:13	20.97	450	O	19.948	22.045	Sell		203,870	220	LSE
03:17:00	20.98	102	O	19.948	22.045	Sell		203,420	219	LSE
03:17:00	20.975	348	O	19.948	22.045	Sell		203,318	218	LSE
03:16:57	20.97	250	O	19.948	22.045	Sell		202,970	217	LSE
03:16:54	20.98	3	O	19.948	22.045	Sell		202,720	216	LSE
03:16:48	20.985	961	O	19.948	22.045	Sell		202,717	215	LSE
03:16:48	20.97	72	O	19.948	22.045	Sell		201,756	214	LSE
03:16:48	20.99	1000	O	19.948	22.045	Sell		201,684	213	LSE
03:16:48	20.98	409	O	19.948	22.045	Sell		200,684	212	LSE
03:16:47	20.985	225	O	19.948	22.045	Sell		200,275	211	LSE
03:16:47	20.99	22	O	19.948	22.045	Sell		200,050	210	LSE
03:16:47	20.985	1115	O	19.948	22.045	Sell		200,028	209	LSE
03:16:47	20.99	2250	O	19.948	22.045	Sell		198,913	208	LSE
03:16:44	20.995	180	O	19.948	22.045	Sell		196,663	207	LSE
03:16:43	21.0	4500	O	19.948	22.045	Buy		196,483	206	LSE
03:16:43	21.0	6390	O	19.948	22.045	Buy		191,983	205	LSE
03:16:38	21.015	856	O	19.948	22.045	Buy		185,593	204	LSE
03:16:32	21.005	1	O	19.948	22.045	Buy		184,737	203	LSE
03:16:06	21.01	200	O	19.948	22.045	Buy		184,736	202	LSE
03:15:39	21.01	90	O	19.948	22.045	Buy		184,536	201	LSE

Fiat Chrysler Automobile...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions