We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 20.9965 | 0 | 0.00 | 20.9965 | 20.9965 | 20.9965 | 647031 |
| 1714062600 | 20.9965 | 0 | 0.00 | 20.9965 | 20.9965 | 20.9965 | 8783956 |
| 1713976200 | 20.9965 | 0 | 0.00 | 20.9965 | 20.9965 | 20.9965 | 25735733 |
| 1713889800 | 20.9965 | 0 | 0.00 | 20.9965 | 20.9965 | 20.9965 | 9927399 |
| 1713803400 | 20.9965 | 0 | 0.00 | 20.9965 | 20.9965 | 20.9965 | 1468388 |
| 1713544200 | 20.9965 | 0 | 0.00 | 20.9965 | 20.9965 | 20.9965 | 1156422 |
| 1713457800 | 20.9965 | 0 | 0.00 | 20.9965 | 20.9965 | 20.9965 | 1353741 |
| 1713371400 | 20.9965 | 0 | 0.00 | 20.9965 | 20.9965 | 20.9965 | 10554100 |
| 1713285000 | 20.9965 | 0 | 0.00 | 20.9965 | 20.9965 | 20.9965 | 14985210 |
| 1713198600 | 20.9965 | 0 | 0.00 | 20.9965 | 20.9965 | 20.9965 | 3901988 |
| 1712939400 | 20.9965 | 0 | 0.00 | 20.9965 | 20.9965 | 20.9965 | 2181100 |
| 1712853000 | 20.9965 | 0 | 0.00 | 20.9965 | 20.9965 | 20.9965 | 910349 |
| 1712766600 | 20.9965 | 0 | 0.00 | 20.9965 | 20.9965 | 20.9965 | 15791309 |
| 1712680200 | 20.9965 | 0 | 0.00 | 20.9965 | 20.9965 | 20.9965 | 7166671 |
| 1712593800 | 20.9965 | 0 | 0.00 | 20.9965 | 20.9965 | 20.9965 | 40998581 |
| 1712334600 | 20.9965 | 0 | 0.00 | 20.9965 | 20.9965 | 20.9965 | 16847520 |
| 1712248200 | 20.9965 | 0 | 0.00 | 20.9965 | 20.9965 | 20.9965 | 1440924 |
| 1712161800 | 20.9965 | 0 | 0.00 | 20.9965 | 20.9965 | 20.9965 | 2273704 |
| 1712075400 | 20.9965 | 0 | 0.00 | 20.9965 | 20.9965 | 20.9965 | 7612051 |
| 1711647000 | 20.9965 | 0 | 0.00 | 20.9965 | 20.9965 | 20.9965 | 4877559 |
| 1711560600 | 20.9965 | 0 | 0.00 | 20.9965 | 20.9965 | 20.9965 | 1030686 |
| 1711474200 | 20.9965 | 0 | 0.00 | 20.9965 | 20.9965 | 20.9965 | 3515558 |
| 1711387800 | 20.9965 | 0 | 0.00 | 20.9965 | 20.9965 | 20.9965 | 1560637 |
| 1711128600 | 20.9965 | 0 | 0.00 | 20.9965 | 20.9965 | 20.9965 | 2140859 |
| 1711042200 | 20.9965 | 0 | 0.00 | 20.9965 | 20.9965 | 20.9965 | 5114416 |
| 1710955800 | 20.9965 | 0 | 0.00 | 20.9965 | 20.9965 | 20.9965 | 1307652 |
| 1710869400 | 20.9965 | 0 | 0.00 | 20.9965 | 20.9965 | 20.9965 | 1155697 |
| 1710783000 | 20.9965 | 0 | 0.00 | 20.9965 | 20.9965 | 20.9965 | 1601631 |
| 1710523800 | 20.9965 | 0 | 0.00 | 20.9965 | 20.9965 | 20.9965 | 1432505 |
| 1710437400 | 20.9965 | 0 | 0.00 | 20.9965 | 20.9965 | 20.9965 | 1968851 |
| 1710351000 | 20.9965 | 0 | 0.00 | 20.9965 | 20.9965 | 20.9965 | 3853862 |
| 1710264600 | 20.9965 | 0 | 0.00 | 20.9965 | 20.9965 | 20.9965 | 1302245 |
| 1710178200 | 20.9965 | 0 | 0.00 | 20.9965 | 20.9965 | 20.9965 | 7052490 |
| 1709919000 | 20.9965 | 0 | 0.00 | 20.9965 | 20.9965 | 20.9965 | 8655540 |
| 1709832600 | 20.9965 | 0 | 0.00 | 20.9965 | 20.9965 | 20.9965 | 2999364 |
| 1709746200 | 20.9965 | 0 | 0.00 | 20.9965 | 20.9965 | 20.9965 | 3900486 |
| 1709659800 | 20.9965 | 0 | 0.00 | 20.9965 | 20.9965 | 20.9965 | 1743942 |
| 1709573400 | 20.9965 | 0 | 0.00 | 20.9965 | 20.9965 | 20.9965 | 5516957 |
| 1709314200 | 20.9965 | 0 | 0.00 | 20.9965 | 20.9965 | 20.9965 | 616156 |
| 1709227800 | 20.9965 | 0 | 0.00 | 20.9965 | 20.9965 | 20.9965 | 2628162 |
| 1709141400 | 20.9965 | 0 | 0.00 | 20.9965 | 20.9965 | 20.9965 | 1582211 |
| 1709055000 | 20.9965 | 0 | 0.00 | 20.9965 | 20.9965 | 20.9965 | 1963091 |
| 1708968600 | 20.9965 | 0 | 0.00 | 20.9965 | 20.9965 | 20.9965 | 3366113 |
| 1708709400 | 20.9965 | 0 | 0.00 | 20.9965 | 20.9965 | 20.9965 | 1423695 |
| 1708623000 | 20.9965 | 0 | 0.00 | 20.9965 | 20.9965 | 20.9965 | 2329375 |
| 1708536600 | 20.9965 | 0 | 0.00 | 20.9965 | 20.9965 | 20.9965 | 1321521 |
| 1708450200 | 20.9965 | 0 | 0.00 | 20.9965 | 20.9965 | 20.9965 | 14148354 |
| 1708363800 | 20.9965 | 0 | 0.00 | 20.9965 | 20.9965 | 20.9965 | 2856233 |
| 1708104600 | 20.9965 | 0 | 0.00 | 20.9965 | 20.9965 | 20.9965 | 2592724 |
| 1708018200 | 20.9965 | 0 | 0.00 | 20.9965 | 20.9965 | 20.9965 | 4098972 |
| 1707931800 | 20.9965 | 0 | 0.00 | 20.9965 | 20.9965 | 20.9965 | 1232893 |
| 1707845400 | 20.9965 | 0 | 0.00 | 20.9965 | 20.9965 | 20.9965 | 3214135 |
| 1707759000 | 20.9965 | 0 | 0.00 | 20.9965 | 20.9965 | 20.9965 | 2002252 |
| 1707499800 | 20.9965 | 0 | 0.00 | 20.9965 | 20.9965 | 20.9965 | 1768107 |
| 1707413400 | 20.9965 | 0 | 0.00 | 20.9965 | 20.9965 | 20.9965 | 2371946 |
| 1707327000 | 20.9965 | 0 | 0.00 | 20.9965 | 20.9965 | 20.9965 | 2558415 |
| 1707240600 | 20.9965 | 0 | 0.00 | 20.9965 | 20.9965 | 20.9965 | 1083570 |
| 1707154200 | 20.9965 | 0 | 0.00 | 20.9965 | 20.9965 | 20.9965 | 2395689 |
| 1706895000 | 20.9965 | 0 | 0.00 | 20.9965 | 20.9965 | 20.9965 | 5388749 |
| 1706808600 | 20.9965 | 0 | 0.00 | 20.9965 | 20.9965 | 20.9965 | 1460073 |
| 1706722200 | 20.9965 | 0 | 0.00 | 20.9965 | 20.9965 | 20.9965 | 1866720 |
| 1706635800 | 20.9965 | 0 | 0.00 | 20.9965 | 20.9965 | 20.9965 | 4457621 |
| 1706549400 | 20.9965 | 0 | 0.00 | 20.9965 | 20.9965 | 20.9965 | 2661266 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
