We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:38:49 | 20.27 | 2250 | O | 19.948 | 22.045 | Sell | 2,194,641 | 764 | LSE | |
08:38:35 | 20.28 | 250 | O | 19.948 | 22.045 | Sell | 2,192,391 | 763 | LSE | |
08:38:26 | 20.29 | 100 | O | 19.948 | 22.045 | Sell | 2,192,141 | 762 | LSE | |
08:38:17 | 20.285 | 150 | O | 19.948 | 22.045 | Sell | 2,192,041 | 761 | LSE | |
08:37:35 | 20.28 | 490 | O | 19.948 | 22.045 | Sell | 2,191,891 | 760 | LSE | |
08:37:23 | 20.275 | 480 | O | 19.948 | 22.045 | Sell | 2,191,401 | 759 | LSE | |
08:37:20 | 20.28 | 2 | O | 19.948 | 22.045 | Sell | 2,190,921 | 758 | LSE | |
08:37:02 | 20.275 | 45 | O | 19.948 | 22.045 | Sell | 2,190,919 | 757 | LSE | |
08:36:57 | 20.27 | 4500 | O | 19.948 | 22.045 | Sell | 2,190,874 | 756 | LSE | |
08:36:40 | 20.27 | 1316 | O | 19.948 | 22.045 | Sell | 2,186,374 | 755 | LSE | |
08:36:39 | 20.27 | 684 | O | 19.948 | 22.045 | Sell | 2,185,058 | 754 | LSE | |
08:35:53 | 20.27 | 2500 | O | 19.948 | 22.045 | Sell | 2,184,374 | 753 | LSE | |
08:34:47 | 20.28 | 2000 | O | 19.948 | 22.045 | Sell | 2,181,874 | 752 | LSE | |
08:34:47 | 20.28 | 57 | O | 19.948 | 22.045 | Sell | 2,179,874 | 751 | LSE | |
08:34:47 | 20.28 | 180 | O | 19.948 | 22.045 | Sell | 2,179,817 | 750 | LSE | |
08:34:08 | 20.3 | 1000 | O | 19.948 | 22.045 | Sell | 2,179,637 | 749 | LSE | |
08:32:57 | 20.3 | 250 | O | 19.948 | 22.045 | Sell | 2,178,637 | 748 | LSE | |
08:32:18 | 20.285 | 500 | O | 19.948 | 22.045 | Sell | 2,178,387 | 747 | LSE | |
08:32:16 | 20.295 | 480 | O | 19.948 | 22.045 | Sell | 2,177,887 | 746 | LSE | |
08:32:10 | 20.285 | 450 | O | 19.948 | 22.045 | Sell | 2,177,407 | 745 | LSE | |
08:32:05 | 20.29 | 300 | O | 19.948 | 22.045 | Sell | 2,176,957 | 744 | LSE | |
08:31:49 | 20.285 | 1000 | O | 19.948 | 22.045 | Sell | 2,176,657 | 743 | LSE | |
08:31:44 | 20.29 | 550 | O | 19.948 | 22.045 | Sell | 2,175,657 | 742 | LSE | |
08:31:24 | 20.29 | 1800 | O | 19.948 | 22.045 | Sell | 2,175,107 | 741 | LSE | |
08:30:44 | 20.285 | 250 | O | 19.948 | 22.045 | Sell | 2,173,307 | 740 | LSE | |
08:30:38 | 20.285 | 450 | O | 19.948 | 22.045 | Sell | 2,173,057 | 739 | LSE | |
08:30:35 | 20.285 | 756 | O | 19.948 | 22.045 | Sell | 2,172,607 | 738 | LSE | |
08:30:35 | 20.29 | 90 | O | 19.948 | 22.045 | Sell | 2,171,851 | 737 | LSE | |
08:30:14 | 20.295 | 1000 | O | 19.948 | 22.045 | Sell | 2,171,761 | 736 | LSE | |
08:30:12 | 20.295 | 508 | O | 19.948 | 22.045 | Sell | 2,170,761 | 735 | LSE | |
08:30:12 | 20.29 | 1000 | O | 19.948 | 22.045 | Sell | 2,170,253 | 734 | LSE | |
08:30:11 | 20.3 | 71 | O | 19.948 | 22.045 | Sell | 2,169,253 | 733 | LSE | |
08:30:11 | 20.3 | 270 | O | 19.948 | 22.045 | Sell | 2,169,182 | 732 | LSE | |
08:30:11 | 20.3 | 72 | O | 19.948 | 22.045 | Sell | 2,168,912 | 731 | LSE | |
08:30:11 | 20.3 | 355 | O | 19.948 | 22.045 | Sell | 2,168,840 | 730 | LSE | |
08:30:09 | 20.295 | 5 | O | 19.948 | 22.045 | Sell | 2,168,485 | 729 | LSE | |
08:30:09 | 20.295 | 20 | O | 19.948 | 22.045 | Sell | 2,168,480 | 728 | LSE | |
08:30:05 | 20.3 | 3000 | O | 19.948 | 22.045 | Sell | 2,168,460 | 727 | LSE | |
08:29:18 | 20.31 | 144 | O | 19.948 | 22.045 | Sell | 2,165,460 | 726 | LSE | |
08:27:38 | 20.31 | 1750 | O | 19.948 | 22.045 | Sell | 2,165,316 | 725 | LSE | |
08:27:11 | 20.31 | 2001 | O | 19.948 | 22.045 | Sell | 2,163,566 | 724 | LSE | |
08:25:16 | 20.32 | 1500 | O | 19.948 | 22.045 | Sell | 2,161,565 | 723 | LSE | |
08:25:15 | 20.32 | 180 | O | 19.948 | 22.045 | Sell | 2,160,065 | 722 | LSE | |
08:25:15 | 20.32 | 113 | O | 19.948 | 22.045 | Sell | 2,159,885 | 721 | LSE | |
08:23:27 | 20.335 | 70 | O | 19.948 | 22.045 | Sell | 2,159,772 | 720 | LSE | |
08:22:04 | 20.335 | 900 | O | 19.948 | 22.045 | Sell | 2,159,702 | 719 | LSE | |
08:21:21 | 20.34 | 7 | O | 19.948 | 22.045 | Sell | 2,158,802 | 718 | LSE | |
08:18:57 | 20.385 | 2 | O | 19.948 | 22.045 | Sell | 2,158,795 | 717 | LSE | |
08:18:01 | 20.375 | 200 | O | 19.948 | 22.045 | Sell | 2,158,793 | 716 | LSE | |
08:13:39 | 20.345 | 350 | O | 19.948 | 22.045 | Sell | 2,158,593 | 715 | LSE | |
08:12:16 | 20.36 | 270 | O | 19.948 | 22.045 | Sell | 2,158,243 | 714 | LSE | |
08:12:02 | 20.365 | 2000 | O | 19.948 | 22.045 | Sell | 2,157,973 | 713 | LSE | |
08:10:54 | 20.36 | 1800 | O | 19.948 | 22.045 | Sell | 2,155,973 | 712 | LSE | |
08:10:20 | 20.365 | 80 | O | 19.948 | 22.045 | Sell | 2,154,173 | 711 | LSE | |
08:10:20 | 20.365 | 80 | O | 19.948 | 22.045 | Sell | 2,154,093 | 710 | LSE | |
08:08:59 | 20.36 | 64 | O | 19.948 | 22.045 | Sell | 2,154,013 | 709 | LSE | |
08:08:57 | 20.36 | 35 | O | 19.948 | 22.045 | Sell | 2,153,949 | 708 | LSE | |
08:08:31 | 20.365 | 50 | O | 19.948 | 22.045 | Sell | 2,153,914 | 707 | LSE | |
08:07:56 | 20.355 | 70 | O | 19.948 | 22.045 | Sell | 2,153,864 | 706 | LSE | |
08:04:13 | 20.345 | 1000 | O | 19.948 | 22.045 | Sell | 2,153,794 | 705 | LSE | |
08:03:55 | 20.36 | 6300 | O | 19.948 | 22.045 | Sell | 2,152,794 | 704 | LSE | |
08:03:50 | 20.36 | 955 | O | 19.948 | 22.045 | Sell | 2,146,494 | 703 | LSE | |
08:03:50 | 20.37 | 510 | O | 19.948 | 22.045 | Sell | 2,145,539 | 702 | LSE | |
08:02:52 | 20.365 | 900 | O | 19.948 | 22.045 | Sell | 2,145,029 | 701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions