Fiat Chrysler Automobile... (0QXR) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Fiat Chrysler Automobiles Nv (0QXR)
Fiat Chrysler Automobiles Nv (0QXR) Trades

Fiat Chrysler Automobiles Nv (0QXR)

20.9965

0.00

(0.00%)

Closed May 23 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (03:21-03:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:21:58	20.615	1	O	19.948	22.045	Sell		212,865	251	LSE
03:21:41	20.615	588	O	19.948	22.045	Sell		212,864	250	LSE
03:21:41	20.62	1212	O	19.948	22.045	Sell		212,276	249	LSE
03:20:46	20.635	50	O	19.948	22.045	Sell		211,064	248	LSE
03:20:41	20.635	315	O	19.948	22.045	Sell		211,014	247	LSE
03:20:38	20.63	1000	O	19.948	22.045	Sell		210,699	246	LSE
03:20:24	20.63	12	O	19.948	22.045	Sell		209,699	245	LSE
03:19:35	20.62	1800	O	19.948	22.045	Sell		209,687	244	LSE
03:19:35	20.62	90	O	19.948	22.045	Sell		207,887	243	LSE
03:18:57	20.63	550	O	19.948	22.045	Sell		207,797	242	LSE
03:18:37	20.64	138	O	19.948	22.045	Sell		207,247	241	LSE
03:18:36	20.635	105	O	19.948	22.045	Sell		207,109	240	LSE
03:18:35	20.64	550	O	19.948	22.045	Sell		207,004	239	LSE
03:18:34	20.64	7750	O	19.948	22.045	Sell		206,454	238	LSE
03:18:34	20.64	250	O	19.948	22.045	Sell		198,704	237	LSE
03:18:18	20.635	534	O	19.948	22.045	Sell		198,454	236	LSE
03:18:18	20.635	534	O	19.948	22.045	Sell		197,920	235	LSE
03:17:45	20.645	87	O	19.948	22.045	Sell		197,386	234	LSE
03:17:01	20.635	100	O	19.948	22.045	Sell		197,299	233	LSE
03:16:58	20.64	48	O	19.948	22.045	Sell		197,199	232	LSE
03:16:12	20.65	5	O	19.948	22.045	Sell		197,151	231	LSE
03:16:09	20.635	395	O	19.948	22.045	Sell		197,146	230	LSE
03:16:08	20.635	11	O	19.948	22.045	Sell		196,751	229	LSE
03:16:04	20.64	1080	O	19.948	22.045	Sell		196,740	228	LSE
03:16:04	20.64	99	O	19.948	22.045	Sell		195,660	227	LSE
03:15:55	20.66	1753	O	19.948	22.045	Sell		195,561	226	LSE
03:15:54	20.665	680	O	19.948	22.045	Sell		193,808	225	LSE
03:15:22	20.665	1980	O	19.948	22.045	Sell		193,128	224	LSE
03:15:22	20.67	470	O	19.948	22.045	Sell		191,148	223	LSE
03:15:16	20.67	1080	O	19.948	22.045	Sell		190,678	222	LSE
03:15:06	20.68	336	O	19.948	22.045	Sell		189,598	221	LSE
03:15:02	20.69	231	O	19.948	22.045	Sell		189,262	220	LSE
03:15:02	20.685	19	O	19.948	22.045	Sell		189,031	219	LSE
03:14:48	20.68	500	O	19.948	22.045	Sell		189,012	218	LSE
03:14:23	20.69	126	O	19.948	22.045	Sell		188,512	217	LSE
03:14:22	20.685	24	O	19.948	22.045	Sell		188,386	216	LSE
03:14:15	20.675	67	O	19.948	22.045	Sell		188,362	215	LSE
03:13:50	20.65	1199	O	19.948	22.045	Sell		188,295	214	LSE
03:13:49	20.655	381	O	19.948	22.045	Sell		187,096	213	LSE
03:13:47	20.66	450	O	19.948	22.045	Sell		186,715	212	LSE
03:13:40	20.65	80	O	19.948	22.045	Sell		186,265	211	LSE
03:13:37	20.645	13	O	19.948	22.045	Sell		186,185	210	LSE
03:13:37	20.65	500	O	19.948	22.045	Sell		186,172	209	LSE
03:13:16	20.69	125	O	19.948	22.045	Sell		185,672	208	LSE
03:13:16	20.685	200	O	19.948	22.045	Sell		185,547	207	LSE
03:13:15	20.7	1090	O	19.948	22.045	Sell		185,347	206	LSE
03:13:15	20.695	1112	O	19.948	22.045	Sell		184,257	205	LSE
03:13:15	20.69	248	O	19.948	22.045	Sell		183,145	204	LSE
03:13:15	20.7	1040	O	19.948	22.045	Sell		182,897	203	LSE
03:13:14	20.695	1112	O	19.948	22.045	Sell		181,857	202	LSE
03:13:14	20.69	248	O	19.948	22.045	Sell		180,745	201	LSE

Fiat Chrysler Automobile...

Graniteshares 3x Long Te...

Exchange Trading Funds

NLBNPIT1WG08 20241220 42

BPCE SA 0.125% until 04/...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions