ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Jbs Sa

Jbs Sa (JBSS3Q)

21.61
0.00
(0.00%)
Closed February 24 03:55PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
21.61
Bid
0.00
Ask
0.00
Volume
20,661,300
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
21.61
Open
-
Last Trade
6887100
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

JBSS3Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OCEAOcean Biomedical Inc
$ 1.57
(185.77%)
105.74M
TBIOTelesis Bio Inc
$ 0.787101
(71.82%)
21.47M
AXTIAXT Inc
$ 3.86
(69.30%)
103.1M
MRVIMaravai LifeSciences Holdings Inc
$ 8.368
(63.76%)
25.87M
ALCEAlternus Clean Energy Inc
$ 0.4366
(45.53%)
2.51M
CPOPPop Culture Group Company Ltd
$ 3.68
(-44.41%)
1.2M
HOLOMicroCloud Hologram Inc
$ 6.59
(-40.15%)
6.64M
SMSISmith Micro Software Inc
$ 0.495
(-39.44%)
4.83M
MODVModivCare Inc
$ 26.695
(-39.15%)
1.75M
GBNHGreenbrook TMS Inc
$ 0.1273
(-37.60%)
6.02M
NKLANikola Corporation
$ 0.7643
(8.91%)
134.3M
RIVNRivian Automotive Inc
$ 10.07
(-12.05%)
123.77M
SQQQProShares UltraPro Short QQQ
$ 11.12
(0.91%)
120.93M
PHUNPhunware Inc
$ 0.189499
(-25.07%)
119.7M
OCEAOcean Biomedical Inc
$ 1.57
(185.77%)
105.74M

Discussion

View Full Feed
Moneysign5 Moneysign5 27 seconds ago
Going into nasdaq with 30 million outstanding shares seems reasonable
TPTW
RickNagra RickNagra 33 seconds ago
Oh wow. Just wow. Massive buying pressure Friday sent us up 9900% increase. Many millionaires will be made. Tomorrow morning we should print $0.002 quite easily. I will sound my whale horn bright and early in the morning. My horn works very well. It attracts many high net worth investors from
GNCP
Jaxxm Jaxxm 55 seconds ago
Financial filings shows that https://www.otcmarkets.com/otcapi/company/financial-report/392043/content
CBIA
norisknorewards norisknorewards 1 minute ago
"exwannabe

Re: jesster64 post# 674486

Saturday, 02/24/2024 11:24:16 PM

I would say the prediction that it will not be approved based on the P3 trial is solid...."

Cool cool, so who are you and what are your credentials again? a refresher pl
NWBO
Jaxxm Jaxxm 2 minutes ago
Legit check locations you will see pictures from VIA RAIL station all those vending machines.. https://www.blueheaven.cafe/
CBIA
Magnum7419 Magnum7419 3 minutes ago
ty for assisting me here !
ZHUD
norisknorewards norisknorewards 5 minutes ago
Good to see you here for one final dig in of the heels.

Gonna be something...
NWBO
Magnum7419 Magnum7419 5 minutes ago
ty for this one any many others in the past.
AHRO
mick mick 5 minutes ago
TRUMP SON BARON Barron Trump may be the most intelligent first boy USA

The Ultimate Exploration

https://youtu.be/g5u_xDPbXCE

https://www.youtube.com/watch?v=g5u_xDPbXCE&ab_channel=TheUltimateExploration
TreasuredTrades TreasuredTrades 6 minutes ago
Well, well, well. If it isn't sPlatDumb, cAnt Count, Calabroke, MattoSnortoCoke ClownBoy pumping this dumpster fire in full desperation mode. This company is finished, done, up in smoke, gone.
HQ is gone, subsidiary HearingAssist is gone..... Adnan Shennib is the patent holder for IHear and t
INND
Magnum7419 Magnum7419 7 minutes ago
Pls let Sporty know about $AHRO
AHRO
ibmoney ibmoney 10 minutes ago
Great start!
DBMM $$$$

Bad boys bad boys
Watch a gonna do
when they come for you.
SQUEEZE!!!
DBMM
RickNagra RickNagra 12 minutes ago
Oh wow.
DBMM
srm4u srm4u 14 minutes ago
BREAKING NEWS: Tulsi Gabbard Defends Trump From Nikki Haley At CPAC As South Carolina Primary Nears
Feb 22, 2024
[yt]J7RH_Lz58Ro?t=134[/yt]
mick mick 15 minutes ago
+++++ AI 1000+ Marketing prompts for ChatGPT - https://aimaster.shop
https://youtu.be/jb3Qxi9U4P4
https://www.youtube.com/watch?v=jb3Qxi9U4P4&ab_channel=AIMaster



The Ultimate AI Tools Showcase 2023 - Incredible Intelligence and Performance! Today I wil
OptimusPrime555 OptimusPrime555 15 minutes ago
Not surprised! Too much downside!
TDOC
LOVE*PINK LOVE*PINK 16 minutes ago
U predicted $DBMM PPS@60 CENTS on NSS covering alone.

I still remember that post :-)
Getting close ? :-)

Now $DBMM has NOT just NSS covering potential RUN but
$DBMM is a GROWING IT company just ACQUIRED MAJOR Software Client in THE USA.
Many more cl
DBMM
srinsocal srinsocal 17 minutes ago
You told Phantom Limb Pain patients, many who are veterans who lost their limb defending the USA, that their pain does not exist.

Your exact quote, "Yes, they will make BIG MONEY on taking away pain that doesn't even exist."

You are a Soulless POS.
BIEL
NYBob NYBob 17 minutes ago
GREAT GOLD BARGAIN - Pelangio Exploration (TSXV:PX) is a Canadian-based exploration company focusing its efforts in Ghana and Canada. :-))

https://invest.stockhouse.com/dealroom/pelangio/

In Ghana, the Toronto-based company is advancing its Manfo and Obuasi projects wh
PELANGIO PGXPF
mick mick 19 minutes ago
AI https://youtu.be/8RbP4GlTM3o

https://www.youtube.com/watch?v=8RbP4GlTM3o&ab_channel=TwoMinutePapers
 just Scottie just Scottie 20 minutes ago
could be .25 cents the rules are hard to discern https://www.otcmarkets.com/files/OTCQX_Rules_for_US_Companies.pdf
SONX
wallstreet1231 wallstreet1231 21 minutes ago
Snpw just did a 1 for 4,000 reverse split. Did you not know this?
tdbowieknife tdbowieknife 21 minutes ago
Well. Thats what their "financials" say... What they are doing is spending "investors" money. Maybe it's on hotels, rental cars, maybe not. Who knows. And who knows what the "consultant" thing is really about. And by the way, that was for the year end. The 4200 was the first Q revenues, and the resu
IFUS
Starlost Starlost 22 minutes ago
That was 2021. It was a remarkable stretch of OTC gold. Everything went up, along with stimulus cheques, the gamestop boom, money flooding into the market which buoyed every stock. If you were holding a triple zero stock during that period, there is now way you didn't make money. It was a phenomenon
GVSI
NYBob NYBob 23 minutes ago
Pelangio Exploration (TSXV:PX) is a Canadian-based exploration company focusing its efforts in Ghana and Canada.

https://invest.stockhouse.com/dealroom/pelangio/

In Ghana, the Toronto-based company is advancing its Manfo and Obuasi projects while in Canada -
PELANGIO PGXPF

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com