ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
5,375.86
1.67%
US Tech 100
18,230.00
2.54%
Dow Jones
39,606.57
1.07%
Brent Oil
65.35
-2.53%
Bitcoin
93,692.77
0.28%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Cazoo Group Ltd (CZOO) Quote

Cazoo Group Ltd

Cazoo Group Ltd (CZOO)

NYSE
6.04
0.00
(0.00%)
At close: April 23 4:00PM
Delayed by 15 minutes
6.04
0.00
( 0.00% )
After Hours: -
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
6.04
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
6.04
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

CZOO Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
June 21 2024
CZOO (0.00%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
June 21 2024
CZOO (0.00%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
May 22 2024
CZOO (0.00%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
May 21 2024
CZOO (0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

CZOO - Frequently Asked Questions (FAQ)

What is the current Cazoo share price?
The current share price of Cazoo is $ 6.04
What is the 1 year trading range for Cazoo share price?
Cazoo has traded in the range of $ 0.00 to $ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CYHCommunity Health Systems Inc
$ 2.76
(13.58%)
175.8k
NOWServiceNow Inc
$ 895.9999
(10.25%)
312.09k
RMDResMed Inc
$ 230.00
(7.26%)
99.2k
CATOCato Corp
$ 2.57
(7.08%)
1.56k
AUNAAuna SA
$ 7.39
(6.95%)
537
RHIRobert Half Inc
$ 39.30
(-15.39%)
104.34k
ALKAlaska Air Group Inc
$ 42.45
(-7.94%)
196.52k
SPXXNuveen S&P 500 Dynamic Overwrite Fund
$ 14.8186
(-7.79%)
1.62k
LOBLive Oak Bancshares Inc
$ 23.12
(-6.70%)
18.94k
IBMInternational Business Machines Corp
$ 229.30
(-6.59%)
1.43M
CMGChipotle Mexican Grill Inc
$ 47.5535
(-2.47%)
3.95M
CHWYChewy Inc
$ 35.45
(0.20%)
3.4M
FFord Motor Company
$ 9.7501
(-0.31%)
2.7M
IBMInternational Business Machines Corp
$ 229.30
(-6.59%)
1.43M
TFCTruist Financial Corporation
$ 36.5092
(-1.70%)
1.21M

CZOO Discussion

View Posts
Renee Renee 11 months ago
CZOO changed to CZOOF. Delisted from the NYSE to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
👍️0
Awl416 Awl416 12 months ago
Ouch
👍️0
da_stock_analyst da_stock_analyst 12 months ago
#czoo 🔥 could be crazy! See this! $czoo
👍️0
TimeFades TimeFades 12 months ago
Squeezing higher still
👍️0
TimeFades TimeFades 1 year ago
Short
👍️0
Invest-in-America Invest-in-America 1 year ago
CZOO: Nobody likes some money over here????
👍️0
bikaver bikaver 1 year ago
CZOO......took some today at 10 .55
👍️0
GhosTraderX GhosTraderX 1 year ago
Low volume...

Sold at 17.5

Be watching next week...

GhosT
👍️0
GhosTraderX GhosTraderX 1 year ago
Kaboom. Here we go... 😎

Next stop 20+

GhosT
👍️0
makinezmoney makinezmoney 1 year ago
Wooooo weeeeeeeeeee !!!!!


Now $15 !!



Whattttaaaaa rideeeeee
👍️0
GhosTraderX GhosTraderX 1 year ago
Looking good here today 👌

Added in the low 9s...

GhosT
👍️0
da_stock_analyst da_stock_analyst 1 year ago
#CZOO 🔥 short squeeze to $50 tomorrow? $czoo
👍️0
GhosTraderX GhosTraderX 1 year ago
Awesome 👌 Stock here...

Bought 4 Sold 16.5

My biggest gains this month...

GhosT
👍️0
glenn1919 glenn1919 1 year ago
czoo.............................https://stockcharts.com/h-sc/ui?s=czoo&p=D&yr=0&mn=3&dy=0&id=p11960084343
👍️0
Invest-in-America Invest-in-America 1 year ago
CZOO: Making some COIN!!! NICE!!!
👍️0
glenn1919 glenn1919 1 year ago
CZOO........................................https://stockcharts.com/h-sc/ui?s=CZOO&p=W&b=5&g=0&id=p86431144783
👍️0
TheFinalCD TheFinalCD 1 year ago
QUOTE: If this gaps up at the halt im going to make alot of money

guess who?
👍️0
Monksdream Monksdream 1 year ago
CZOO new 52 week low
👍️0
Monksdream Monksdream 1 year ago
CZOO new 52 week low
👍️0
Disquisition Disquisition 1 year ago
they succeeded!
👍️0
glenn1919 glenn1919 2 years ago
CZOO.................................https://stockcharts.com/h-sc/ui?s=CZOO&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 2 years ago
CZOO new 52 week low
👍️0
Monksdream Monksdream 2 years ago
CZOO new 52 week low
👍️0
Monksdream Monksdream 2 years ago
Roll the dice
👍️0
Neffets Luap Neffets Luap 2 years ago
easy double from here. This company will work to get SP above $1 in next few weeks. Just watch.
👍️0
Monksdream Monksdream 2 years ago
CZOO new 52 week low
👍️0
Monksdream Monksdream 2 years ago
CZOO new 52 week low
👍️0
AJ Freely AJ Freely 2 years ago
$CZOO Video coverage
👍️0
glenn1919 glenn1919 2 years ago
CZOO.......................https://stockcharts.com/h-sc/ui?s=CZOO&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 years ago
CZOO.........................https://stockcharts.com/h-sc/ui?s=CZOO&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 years ago
CZOO.......................https://stockcharts.com/h-sc/ui?s=CZOO&p=W&b=5&g=0&id=p86431144783
👍️0
dealerschool2006 dealerschool2006 2 years ago
$CZOO got a nice little bump selling some assets...wonder if that will last...
👍️0
dealerschool2006 dealerschool2006 2 years ago
$CZOO still in business??? NYSE ticker and under a dollar...wonder if R/S is in the works...
👍️0
makinezmoney makinezmoney 2 years ago
$CZOO: Now 0.26........ going to $0.60


EASY !!!!!!!!!!!!


GO $CZOO
👍️0
glenn1919 glenn1919 2 years ago
CZOO.......................https://stockcharts.com/h-sc/ui?s=CZOO&p=W&b=5&g=0&id=p86431144783
👍️0
makinezmoney makinezmoney 2 years ago
$CZOO: Still trading......... now 0.23


Almost 1.5Milly traded todayy

$300Milly Cash on hand

Got your eye on a Cazoo car for the new year? Here’s our round-up of the best used cars of 2023 to help you decide 👇— Cazoo (@CazooHelp) January 6, 2023

GO $CZOO
👍️0
Renee Renee 2 years ago
CZOO changed to CZOOF. Delisted from the NYSE to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
👍️0
makinezmoney makinezmoney 2 years ago
$CZOO: Tonnnes of Sponsorship in English Premier League sports


Now at 0.18


I like it here


GO $CZOO
👍️0
geocam geocam 3 years ago
$CZOO can this get and stay above $1?

What's the deal? Why did this go down so much?
👍️0
The Night Stalker The Night Stalker 3 years ago
https://www.stockscores.com/chart.asp?TickerSymbol=czoo&TimeRange=1825&Interval=m&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=200&Indicator1=AccDist&Indicator2=CMF&Indicator3=StochRSI&Indicator4=MACD&endDate=&CompareWith=&entryPrice=&stopLossPrice=&candles=redgreen
👍️0
Invest-in-America Invest-in-America 3 years ago
CZOO.WS (E-Turd's version): My WARRANTS on this little puppy --- over in EUROPE --- are a frickin' roller-coaster ride on a sickening scale!! (I have vomited 3-times, already! See live vid., below!) Hey, God, can ya please level-out the PRICE on these little WARRANTS?? PLEASE????)

👍️0
Golden Cross Golden Cross 3 years ago
$630 million Eaised to support continued investment in growth
👍️0
Golden Cross Golden Cross 3 years ago
Q2 Revenues up 145% YoY with record unit sales and significant improvement to UK Retail GPU
https://ih.advfn.com/stock-market/NYSE/cazoo-CZOO/stock-news/88733122/cazoo-announces-second-quarter-and-first-half-2022
👍️0
Golden Cross Golden Cross 3 years ago
High $1.79
👍️0
Golden Cross Golden Cross 3 years ago
CZOO in play
👍️0
Invest-in-America Invest-in-America 3 years ago
CZOO: O.K., ya want me to take ALL of profits here???!!! FINE!!! And everybody ELSE can take it up the 'CAZOO'!!! (Pun intended; still don't get my humor here?? HA-HA!!!)



👍️0
Invest-in-America Invest-in-America 3 years ago
CZOO: If ya-all DIDN'T grab some of this, well (pun intended), you will be taking it up the 'CAZOO'!!! (Get the joke? HA-HA!!!)


(Rodney, Laughing)

(Rodney, Genie)
👍️0
Invest-in-America Invest-in-America 3 years ago
CZOO (& Warrants)*: Well, Folks, I hope ya-all got some nice big chunks of CZOO & its fun WARRANTS --- I grabbed the WARRANTS ("CZOO.WS", on E-Turd), & doing nicely right now (hope-hope-hope). Was VERY hard to make a decision this crazy morning (8-2-22), what with @AMTD & @HKD still going NUTS, inter alia!!!!

*(Anybody need a new CAR in Europe???)
👍️0
Invest-in-America Invest-in-America 3 years ago
CZOO (& Warrants)**: Well, Folks, I hope ya-all got some nice big chunks of CZOO & its fun WARRANTS --- I grabbed the WARRANTS ("CZOO.WS", on E-Turd), & doing nicely right now. Was VERY hard to make a decision this crazy morning (8-2-22), what with @AMTD & @HKD still going NUTS, inter alia!!!!

**(Anybody need a new CAR in Europe???)
👍️0

Your Recent History

NYSE
CZOO
Cazoo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads