ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,236.04
1.52%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.02%
Bitcoin
63,759.74
-1.12%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Cazoo Group Ltd (CZOO) Quote

Cazoo Group Ltd

Cazoo Group Ltd (CZOO)

NYSE
11.89
0.94
(8.58%)
At close: April 26 4:00PM
Delayed by 15 minutes
11.89
0.94
( 8.58% )
After Hours: 6:20PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
11.89
Bid
-
Ask
-
Volume
1,813,457
10.13 Day's Range 12.85
2.11 52 Week Range 207.00
Market Cap
4.571M
Previous Close
10.95
Open
11.23
Last Trade
1
@
11.97
Last Trade Time
18:34:54
Financial Volume
$ 20,644,258
VWAP
11.3839
Average Volume (3m)
1,961,408
Shares Outstanding
388,713
Dividend Yield
-
PE Ratio
-0.01
Earnings Per Share (EPS)
-1.81k
Revenue
1.25B
Net Profit
-703.88M

About Cazoo Group Ltd

Cazoo Group Ltd transforms the car buying experience for consumers across the UK and Europe. Cazoo Group Ltd transforms the car buying experience for consumers across the UK and Europe.

Sector
Motor Veh Parts, Used-whsl
Industry
Motor Veh Parts, Used-whsl
Headquarters
Grand Cayman, Cym
Founded
1970
Cazoo Group Ltd is listed in the Motor Veh Parts, Used-whsl sector of the New York Stock Exchange with ticker CZOO. The last closing price for Cazoo was $10.95. Over the last year, Cazoo shares have traded in a share price range of $ 2.11 to $ 207.00.

Cazoo currently has 388,713 shares outstanding. The market capitalization of Cazoo is $4.57 million. Cazoo has a price to earnings ratio (PE ratio) of -0.01.

CZOO Latest News

More News

Cazoo Announces Transition to Pure-Play Automotive Marketplace Business Model

Cazoo Group Ltd (NYSE: CZOO) (“Cazoo” or “the Company”), the UK online used car platform which makes buying and selling a car as simple as ordering any other product online, announces its...

March 06 2024
Business Wire

Cazoo Announces Completion of Debt Restructuring and Related Transactions on December 6, 2023

Cazoo Group Ltd (NYSE: CZOO) (“Cazoo” or “the Company”), the UK online used car retailer, which makes buying and selling a car as simple as ordering any other product online, announces today the...

December 07 2023
Business Wire

Cazoo Updates Methodology for Settlement of Exchange Offer

Cazoo Group Ltd (NYSE: CZOO) (“Cazoo” or “the Company”), the UK online used car retailer, which makes buying and selling a car as simple as ordering any other product online, announces an update...

December 06 2023
Business Wire

Cazoo Announces Reverse Stock Split and Increase in Authorized Share Capital

Cazoo Group Ltd (NYSE: CZOO) (“Cazoo,” the “Company,” “we,” “us” or “our”), the UK online car retailer, which makes buying and selling a car as simple as ordering any other product online...

December 05 2023
Business Wire

Cazoo To Complete Exchange Offer with 100% of Noteholders

Cazoo Group Ltd (NYSE: CZOO) (“Cazoo” or “the Company”), the UK online used car retailer, which makes buying and selling a car as simple as ordering any other product online, announces today the...

December 05 2023
Business Wire

Cazoo Announces Expected Record Date for Distribution of Warrants and Expected Effective Date for Reverse Stock Split

Cazoo Expects Transactions to be Completed on December 6, 2023 Cazoo Group Ltd (NYSE: CZOO) (“Cazoo” or “the Company”), the UK online used car retailer, which makes buying and selling a car as...

November 30 2023
Business Wire

Cazoo Announces All Resolutions Approved at Extraordinary General Meeting

Shareholders vote in favour of Transactions to materially reduce Cazoo’s indebtedness Transactions significantly reduce Cazoo’s indebtedness from $630 million to $200 million Deleveraged capital...

November 21 2023
Business Wire

Cazoo Secures 100% Consent from Noteholders to Participate in the Exchange Offer

Cazoo Group Ltd (NYSE: CZOO) (“Cazoo” or “the Company”), the UK online used car retailer, which makes buying and selling a car as simple as ordering any other product online, announced that the...

November 20 2023
Business Wire

Cazoo Launches Exchange Offer Relating to Existing Convertible Notes

Cazoo Group Ltd (NYSE: CZOO) (“Cazoo” or “the Company”), the UK’s leading independent online car retailer, which makes buying and selling a car as simple as ordering any other product online...

November 03 2023
Business Wire

Cazoo Announces Third Quarter 2023 Financial Results

New Record Retail GPU of £1,470 in Q3 2023 Significant improvement to Gross Margin Cost reductions result in strong cash position Q3 2023 Retail GPU up 14% versus Q2 2023 and up 201% YoY Gross...

October 25 2023
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
16.67127.7777777785.2213.224.7676895869.75390907CS
41.2611.853245531510.6318.014.76295036810.42101868CS
127.76187.893462474.13202.1119614089.86870215CS
26-28.8-70.779061194440.6948.82.1197571210.83604943CS
52-182.11-93.87113402061942072.1157535027.51500206CS
156-18768.11-99.936687965918780202602.1115035732936.16189523CS
260-18768.11-99.936687965918780202602.1115035732936.16189523CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FLJFLJ Group Limited
$ 0.6589
(19.80%)
1.29M
SBETSharpLink Gaming Inc
$ 1.17
(12.49%)
2.43k
BRFHBarfresh Food Group Inc
$ 1.56
(10.64%)
17.73k
LINKInterlink Electronics Inc
$ 6.11
(9.89%)
208
DFLIDragonfly Energy Holdings Corporation
$ 0.845
(9.85%)
4.43k
CLVRClever Leaves Holdings Inc
$ 1.35
(-67.15%)
142.75k
FCUVFocus Universal Inc
$ 0.2879
(-10.67%)
242.02k
GNTAGenenta Science SPA
$ 2.35
(-9.27%)
3.03k
BDRXBiodexa Pharmaceuticals PLC
$ 1.18
(-9.23%)
823.71k
CACOCaravelle International Group
$ 0.9079
(-9.21%)
94.38k
IVPInspire Veterinary Partners Inc
$ 0.0435
(-1.14%)
13.06M
PEGYPineapple Energy Inc
$ 0.0626
(0.00%)
3.94M
BRSHBruush Oral Care Inc
$ 0.062
(5.08%)
3.49M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0478
(1.70%)
3.17M
SQQQProShares UltraPro Short QQQ
$ 11.43
(0.00%)
3M

CZOO Discussion

View Posts
da_stock_analyst da_stock_analyst 2 days ago
#czoo 🔥 could be crazy! See this! $czoo
👍️0
TimeFades TimeFades 2 days ago
Squeezing higher still
👍️0
TimeFades TimeFades 3 days ago
Short
👍️0
Invest-in-America Invest-in-America 3 days ago
CZOO: Nobody likes some money over here????
👍️0
bikaver bikaver 2 weeks ago
CZOO......took some today at 10 .55
👍️0
GhosTraderX GhosTraderX 3 weeks ago
Low volume...

Sold at 17.5

Be watching next week...

GhosT
👍️0
GhosTraderX GhosTraderX 3 weeks ago
Kaboom. Here we go... 😎

Next stop 20+

GhosT
👍️0
makinezmoney makinezmoney 3 weeks ago
Wooooo weeeeeeeeeee !!!!!


Now $15 !!



Whattttaaaaa rideeeeee
👍️0
GhosTraderX GhosTraderX 3 weeks ago
Looking good here today 👌

Added in the low 9s...

GhosT
👍️0
da_stock_analyst da_stock_analyst 4 weeks ago
#CZOO 🔥 short squeeze to $50 tomorrow? $czoo
👍️0
GhosTraderX GhosTraderX 1 month ago
Awesome 👌 Stock here...

Bought 4 Sold 16.5

My biggest gains this month...

GhosT
👍️0
glenn1919 glenn1919 1 month ago
czoo.............................https://stockcharts.com/h-sc/ui?s=czoo&p=D&yr=0&mn=3&dy=0&id=p11960084343
👍️0
Invest-in-America Invest-in-America 1 month ago
CZOO: Making some COIN!!! NICE!!!
👍️0
glenn1919 glenn1919 1 month ago
CZOO........................................https://stockcharts.com/h-sc/ui?s=CZOO&p=W&b=5&g=0&id=p86431144783
👍️0
TheFinalCD TheFinalCD 3 months ago
QUOTE: If this gaps up at the halt im going to make alot of money

guess who?
👍️0
Monksdream Monksdream 3 months ago
CZOO new 52 week low
👍️0
Monksdream Monksdream 4 months ago
CZOO new 52 week low
👍️0
Disquisition Disquisition 5 months ago
they succeeded!
👍️0
glenn1919 glenn1919 6 months ago
CZOO.................................https://stockcharts.com/h-sc/ui?s=CZOO&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 7 months ago
CZOO new 52 week low
👍️0
Monksdream Monksdream 7 months ago
CZOO new 52 week low
👍️0
Monksdream Monksdream 7 months ago
Roll the dice
👍️0
Neffets Luap Neffets Luap 7 months ago
easy double from here. This company will work to get SP above $1 in next few weeks. Just watch.
👍️0
Monksdream Monksdream 7 months ago
CZOO new 52 week low
👍️0
Monksdream Monksdream 7 months ago
CZOO new 52 week low
👍️0
AJ Freely AJ Freely 9 months ago
$CZOO Video coverage
👍️0
glenn1919 glenn1919 9 months ago
CZOO.......................https://stockcharts.com/h-sc/ui?s=CZOO&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 9 months ago
CZOO.........................https://stockcharts.com/h-sc/ui?s=CZOO&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 year ago
CZOO.......................https://stockcharts.com/h-sc/ui?s=CZOO&p=W&b=5&g=0&id=p86431144783
👍️0
dealerschool2006 dealerschool2006 1 year ago
$CZOO got a nice little bump selling some assets...wonder if that will last...
👍️0
dealerschool2006 dealerschool2006 1 year ago
$CZOO still in business??? NYSE ticker and under a dollar...wonder if R/S is in the works...
👍️0
makinezmoney makinezmoney 1 year ago
$CZOO: Now 0.26........ going to $0.60


EASY !!!!!!!!!!!!


GO $CZOO
👍️0
glenn1919 glenn1919 1 year ago
CZOO.......................https://stockcharts.com/h-sc/ui?s=CZOO&p=W&b=5&g=0&id=p86431144783
👍️0
makinezmoney makinezmoney 1 year ago
$CZOO: Still trading......... now 0.23


Almost 1.5Milly traded todayy

$300Milly Cash on hand

Got your eye on a Cazoo car for the new year? Here’s our round-up of the best used cars of 2023 to help you decide 👇— Cazoo (@CazooHelp) January 6, 2023

GO $CZOO
👍️0
Renee Renee 1 year ago
CZOO changed to CZOOF. Delisted from the NYSE to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
👍️0
makinezmoney makinezmoney 1 year ago
$CZOO: Tonnnes of Sponsorship in English Premier League sports


Now at 0.18


I like it here


GO $CZOO
👍️0
geocam geocam 2 years ago
$CZOO can this get and stay above $1?

What's the deal? Why did this go down so much?
👍️0
The Night Stalker The Night Stalker 2 years ago
https://www.stockscores.com/chart.asp?TickerSymbol=czoo&TimeRange=1825&Interval=m&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=200&Indicator1=AccDist&Indicator2=CMF&Indicator3=StochRSI&Indicator4=MACD&endDate=&CompareWith=&entryPrice=&stopLossPrice=&candles=redgreen
👍️0
Invest-in-America Invest-in-America 2 years ago
CZOO.WS (E-Turd's version): My WARRANTS on this little puppy --- over in EUROPE --- are a frickin' roller-coaster ride on a sickening scale!! (I have vomited 3-times, already! See live vid., below!) Hey, God, can ya please level-out the PRICE on these little WARRANTS?? PLEASE????)

👍️0
Golden Cross Golden Cross 2 years ago
$630 million Eaised to support continued investment in growth
👍️0
Golden Cross Golden Cross 2 years ago
Q2 Revenues up 145% YoY with record unit sales and significant improvement to UK Retail GPU
https://ih.advfn.com/stock-market/NYSE/cazoo-CZOO/stock-news/88733122/cazoo-announces-second-quarter-and-first-half-2022
👍️0
Golden Cross Golden Cross 2 years ago
High $1.79
👍️0
Golden Cross Golden Cross 2 years ago
CZOO in play
👍️0
Invest-in-America Invest-in-America 2 years ago
CZOO: O.K., ya want me to take ALL of profits here???!!! FINE!!! And everybody ELSE can take it up the 'CAZOO'!!! (Pun intended; still don't get my humor here?? HA-HA!!!)



👍️0
Invest-in-America Invest-in-America 2 years ago
CZOO: If ya-all DIDN'T grab some of this, well (pun intended), you will be taking it up the 'CAZOO'!!! (Get the joke? HA-HA!!!)


(Rodney, Laughing)

(Rodney, Genie)
👍️0
Invest-in-America Invest-in-America 2 years ago
CZOO (& Warrants)*: Well, Folks, I hope ya-all got some nice big chunks of CZOO & its fun WARRANTS --- I grabbed the WARRANTS ("CZOO.WS", on E-Turd), & doing nicely right now (hope-hope-hope). Was VERY hard to make a decision this crazy morning (8-2-22), what with @AMTD & @HKD still going NUTS, inter alia!!!!

*(Anybody need a new CAR in Europe???)
👍️0
Invest-in-America Invest-in-America 2 years ago
CZOO (& Warrants)**: Well, Folks, I hope ya-all got some nice big chunks of CZOO & its fun WARRANTS --- I grabbed the WARRANTS ("CZOO.WS", on E-Turd), & doing nicely right now. Was VERY hard to make a decision this crazy morning (8-2-22), what with @AMTD & @HKD still going NUTS, inter alia!!!!

**(Anybody need a new CAR in Europe???)
👍️0

Your Recent History

NYSE
CZOO
Cazoo
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved