ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,086.23
-1.02%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Ashtead Technology Holdings Plc (AT.) Quote

Ashtead Technology Holdings Plc

Ashtead Technology Holdings Plc (AT.)

LSE
799.00
19.00
(2.44%)
Closed April 26 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
799.00
Bid
793.00
Ask
797.00
Volume
185,483
777.00 Day's Range 797.00
325.00 52 Week Range 797.00
Market Cap
636.385M
Previous Close
780.00
Open
780.00
Last Trade
111
@
783.991
(O)
Last Trade Time
Financial Volume
1,471,866p
VWAP
793.5313
Average Volume (3m)
366,410
Shares Outstanding
79,947,919
Dividend Yield
0.13%
PE Ratio
50.25
Earnings Per Share (EPS)
0.16
Revenue
73.12M
Net Profit
12.67M

About Ashtead Technology Holdings Plc

Sector
Oil And Gas Field Expl Svcs
Industry
Oil And Gas Field Expl Svcs
Website
www.ashtead-technology.com
Headquarters
Bedfordshire, Gbr
Founded
1970
Ashtead Technology Holdings Plc is listed in the Oil And Gas Field Expl Svcs sector of the London Stock Exchange with ticker AT.. The last closing price for Ashtead Technology was 780p. Over the last year, Ashtead Technology shares have traded in a share price range of 325.00p to 797.00p.

Ashtead Technology currently has 79,947,919 shares outstanding. The market capitalization of Ashtead Technology is £636.39 million. Ashtead Technology has a price to earnings ratio (PE ratio) of 50.25.

AT. Latest News

More News

Ashtead Technology Holdings plc Conditional LTIP Award

Ashtead Technology Holdings plc 24 April 2024   24 April 2024 Ashtead Technology Holdings plc ("the Company")   Conditional LTIP Award   Ashtead Technology Holdings plc (AIM: AT.), a leading...

April 24 2024
RNS Regulatory News

Ashtead Technology Holdings plc PDMR Dealing

Ashtead Technology Holdings plc 19 April 2024   19 April 2024 Ashtead Technology Holdings plc ("the Company")   PDMR Dealing   Ashtead Technology Holdings plc (AIM: AT.), a leading subsea...

April 19 2024
RNS Regulatory News

Ashtead Technology Holdings plc Reminder of Investor Presentation

Ashtead Technology Holdings plc 18 April 2024   18 April 2024   Ashtead Technology Holdings plc ("Ashtead Technology" or the "Company" or the "Group")   Reminder of Investor Presentation  ...

April 18 2024
RNS Non-Regulatory

Ashtead Technology Holdings plc Director Share Purchase

Ashtead Technology Holdings plc 17 April 2024   17 April 2024 Ashtead Technology Holdings plc ("the Company")   Director Share Purchase   Ashtead Technology Holdings plc (AIM: AT.), a leading...

April 17 2024
RNS Regulatory News

Ashtead Technology Holdings plc Issue of shares to EBT

Ashtead Technology Holdings plc 16 April 2024   16 April 2024 Ashtead Technology Holdings plc ("the Company")   Issue of shares to EBT   Ashtead Technology (AIM: AT.), the international subsea...

April 16 2024
RNS Regulatory News

Ashtead Technology Holdings plc Full-Year Results 2023

Ashtead Technology Holdings plc 16 April 2024   16 April 2024 Ashtead Technology Holdings plc ("Ashtead Technology" or the "Company" or the "Group")   Full-Year Results 2023   Ashtead...

April 16 2024
RNS Regulatory News

Ashtead Technology Holdings plc Notice of Results

Ashtead Technology Holdings plc 08 April 2024   8 April 2024 Ashtead Technology Holdings plc ("Ashtead Technology" or the "Company")   Notice of Results   Ashtead Technology Holdings plc (AIM:...

April 08 2024
RNS Regulatory News

Ashtead Technology Holdings plc Appointment of Non-Executive Director

Ashtead Technology Holdings plc 20 March 2024   20 March 2024 Ashtead Technology Holdings plc ("Ashtead Technology" or the "Group") Appointment of Non-Executive Director   Ashtead Technology...

March 20 2024
RNS Regulatory News

Ashtead Technology Holdings plc Directorate Change

Ashtead Technology Holdings plc 19 December 2023 19 December 2023 Ashtead Technology Holdings plc ("Ashtead Technology" or the "Company" or the "Group") Directorate...

December 19 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
17910.9722222222720797716210821760.1384812DE
4425.54821664465757797626340607742.36759014DE
1213921.0606060606660797626366410717.04890121DE
2632970470797449374331635.97377746DE
52473145.09202454326797325420902504.37133558DE
156635387.195121951164797158361012383.64884918DE
260635387.195121951164797158361012383.64884918DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
Poundthetable Poundthetable 3 minutes ago
He must be drunk as a skunk LOL
TDRK
dukeb dukeb 4 minutes ago
I think they keep the temperature in the courtroom low so the stench coming from TFG's diaper is somewhat muted.
janice shell janice shell 4 minutes ago
Yes. Maybe Kristi can get herself elected again in South Dakota, but I don't think her chances are good anywhere else.

Really strange that she apparently didn't imagine what the response to that would be. FAFO.
hedge_fun hedge_fun 4 minutes ago
AllenX ~ The Industry Leading Recovery Process?

They certainly aren’t all talk.

[yt]ofI20l6sO14[/yt]
SFRX
2H2 2H2 5 minutes ago
Crypto no longer considered collateral. Goodbye market.

https://x.com/741trey/status/1783978665874719129
SPY
6of1 6of1 5 minutes ago
uplisting will probably include a reverse split
FERN
misterfishman misterfishman 6 minutes ago
You are not sorry.
IGPK
Poo28 Poo28 7 minutes ago
Shareholders make their own decisions after their due diligence. No one wants basher inflicted chaos every day.

How would you know anything about the timing of Asher entry? That’s a tell.

Non-shareholders 20,000+ by even your count of useless cartoons and non-sequitur
DBMM
10thMountain 10thMountain 7 minutes ago
Unreal. You are clueless
TDRK
Poundthetable Poundthetable 7 minutes ago
You will never see 3 cents good luck
TDRK
waterchaser waterchaser 7 minutes ago
OH BOY! CANB IS GONNA SHOOT THE MOOn!
(give it up scam loser)
CANB
10thMountain 10thMountain 7 minutes ago
Seriously?? No there’s not lol. It has been CLOSED
TDRK
janice shell janice shell 7 minutes ago
You do not have a good game with insults. Naturally I mean that in the nicest possible way. But these are the people I was referencing:

https://twitter.com/AdamParkhomenko/status/1783696134210224517?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1783696134210224517%7Ctwgr%5Ed1ff
cojoboy cojoboy 8 minutes ago
With the opportunity to swing 20-25 tick flips..I understand that..I have been guilty myself doing this with 500-700k shares..and buying back in while ho!ding my core..so..just shoot me for taking profits...still.the underlining story is perplexing...???
IGPK
Enterprising Investor Enterprising Investor 8 minutes ago
Nuveen Intermediate Duration Municipal Term Fund Liquidating Trust – Monthly Update (3/31/24)

Schedule of portfolio investments

27,647 shares Vistra Vision $61,376,999
NID
Brokemillwright Brokemillwright 8 minutes ago
$20 for the entire project or $20 per share after a reverse split?
TELL
ChannelTrader ChannelTrader 8 minutes ago
Wow...total moral sickness at the highest levels.
NEW: The man who was shot dead by Seattle Police after trying to meet up with an 11 and 7-year-old has been identified as Bruce Meneley, a former high-ranking military officer.
toogoodfella toogoodfella 8 minutes ago
FOR THE OPEN MINDED:


DECEMBER 31 QUARTERLY REPORT

These December 31, 2023 Cash Flow Estimates include an estimate of expenses to be paid through…..

“final termination of the Company”

…… on such matters as asset disposition, litig
LEHNQ

Your Recent History

LSE
AT.
Ashtead Technology
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved