ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BB Renda Corporativa Fundo Invest Imobiliario FII

BB Renda Corporativa Fundo Invest Imobiliario FII (BBRC11)

115.03
0.00
( 0.00% )
Updated: 09:12:06

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
115.03
Bid
115.03
Ask
115.04
Volume
21
115.03 Day's Range 115.05
104.12 52 Week Range 116.80
Previous Close
115.03
Open
115.05
Last Trade
1
@
115.03
Last Trade Time
09:18:30
Average Volume (3m)
819
Financial Volume
R$ 2,416
VWAP
115.041

BBRC11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.85-0.733517431826115.88115.9114.77526115.18853501FU
40.020.017389792192115.01116114.5665115.29742617FU
127.67.07437401098107.43116106.86819113.71148471FU
262.282.022172949112.75116104.121040110.64098292FU
520.040.0347856335334114.99116.8104.121001112.53033325FU
1567.567.03452126175107.47118.9886.021144102.36560823FU
260-18.16-13.6346572566133.19162.9986.021396117.8841741FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CBAV3Companhia Brasileira de Aluminio S.A.
R$ 5.04
(7.23%)
1.11M
CSNA3Cia Siderurgica Nacional
R$ 11.82
(6.78%)
3.62M
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 6.81
(6.41%)
118.3k
FESA3Cia Ferro Ligas Bahia Ferbasa
R$ 13.98
(6.31%)
900
IFCM3Infracommerce Caxaas S.A.
R$ 0.19
(5.56%)
1M
IFCM11Infracommerce Caxaas S.A.
R$ 0.02
(-33.33%)
50.8k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.10
(-16.67%)
10.53M
EQMA3BCemar-Cia Energetica Do Maranhao
R$ 22.50
(-6.29%)
448.4k
MNPR3Minupar Participacoes Sa
R$ 16.30
(-4.68%)
400
ANIM3Anima Holding S.A.
R$ 2.53
(-3.44%)
4.01M
VALE3Vale SA
R$ 60.37
(4.86%)
11.17M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.10
(-16.67%)
10.53M
AZUL4AZUL SA
R$ 5.42
(2.07%)
7.76M
RAIL3Rumo S.A.
R$ 20.13
(1.82%)
6.78M
PRIO3PRIO S.A
R$ 46.04
(3.32%)
6.3M

Discussion

View Full Feed
StockHobit StockHobit 2 minutes ago
https://www.instagram.com/p/DASz9Mltpww/?igsh=bjhrcTE1d2Qzb2s3
IBGR
Samuel J Samuel J 2 minutes ago
Are you still watching Brewsky…

Come on buddy…. I know your are in tears…. It’s painful I know….

Come on Brewsky…. Door is about to shut…
TGRP
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 2 minutes ago
TGRP~~wow ,will crash fast, look at the weak bids
TGRP
NYD NYD 2 minutes ago
Please do tell us why BIEI is a scam. I mean, provide some solid proof to support your claim............
BIEI
Jaxon2010 Jaxon2010 2 minutes ago
Could be ready
WALLnut WALLnut 2 minutes ago
Had a bad feeling we'd see .15s again when I seen MMs pre-load bids @.15 before the open.



RDGL
RDGL
QuicKtip QuicKtip 2 minutes ago
$CBDW https://x.com/MrSamuelPowers/status/1838570227170234404
CBDW
QuicKtip QuicKtip 2 minutes ago
$CBDW https://x.com/MrSamuelPowers/status/1838570227170234404
CBDW
ArchieK ArchieK 2 minutes ago
I'm assuming that any dealings "we" had with Sri Lanka went out the window with a new regime in power. Not that it seemed we actually did.
VPER
JoJr JoJr 2 minutes ago
He was bashing the sale prices AGAIN.
When will he learn that you don't do that when you're the door greeter.
IGPK
Samuel J Samuel J 2 minutes ago
Come on Brewsky…. Train left the station…..
TGRP
Nebuchadnezzar Nebuchadnezzar 2 minutes ago
oil rising in september is bad for the Fed's inflation goals

if OIL has bottomed, then rate cuts are already close to being over
SPY
Chartmaster Chartmaster 2 minutes ago
Bought CBDL today!!!
CBDL
ortco1 ortco1 2 minutes ago
Yes then these wars may stop. Good to know. NCLH
NCLH
learningcurve2020 learningcurve2020 2 minutes ago
Hey, how's LP's "mundane" new hirings going, do you think we'll see an employee /C-suite increase in the next filling since they're not sending out PR's? That CEO on the BBS said he's getting overqualified people because biotech is currently in a lull.
NWBO
deri21 deri21 3 minutes ago
$RJDG RJD Green Inc. (OTCPK: RJDG) announced Silex Holdings Inc. has acquired the assets of JSI Interiors to include the state-of-the-art fabrication system, contracts, purchase orders, and book of business. The combined revenues of the companies for calendar year 2023 was $7,813,426.
https
RJDG
surfkast surfkast 3 minutes ago
What a great job he is doing! Volume: 0
MWWC
fink fink 3 minutes ago
And just think of all these emerging markets along side the BRICs Nstions expanding the way it's doing. Each economy will need to grow and expand. That will come from grass roots consumption. And what makes consumption happen faster with more ease?

JFHE.


If th
IGPK
EOT EOT 3 minutes ago
Thanks, wow
KBLB
Samuel J Samuel J 3 minutes ago
Gluppy Brewsky…. Your efforts are going to waste.

More Il Cheapi Vodka might help.
TGRP
HJ72 HJ72 3 minutes ago
Yes Walmart is the King ! Thank you , you as well!
WMT
EnchantedTitan62 EnchantedTitan62 3 minutes ago
I took my principal and a bit of profits in early August so all my shares here are free. Go LUMN 💰
LUMN
Giant Robot Giant Robot 3 minutes ago
Love all the people buying premarket. Keep buying in, we all know what great business man DJT, while you're at it, buy some NFT trading cards and some of his crypto too.
DJT

Your Recent History

Delayed Upgrade Clock