ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BB Renda Corporativa Fundo Invest Imobiliario FII

BB Renda Corporativa Fundo Invest Imobiliario FII (BBRC11)

115.03
0.01
(0.01%)
Closed September 23 4:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
115.03
Bid
115.02
Ask
115.35
Volume
546
115.02 Day's Range 115.29
104.12 52 Week Range 116.80
Previous Close
115.02
Open
115.29
Last Trade
102
@
115.03
Last Trade Time
Average Volume (3m)
833
Financial Volume
R$ 62,830
VWAP
115.074

BBRC11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.30.26148348296114.73115.9114.73519115.35424219FU
4-0.18-0.156236437809115.21116114.5665115.3012688FU
125.795.30025631637109.24116106.86833113.50722608FU
262.282.022172949112.75116104.121044110.61959304FU
520.040.0347856335334114.99116.8104.121000112.52529027FU
1567.036.50925925926108118.9886.021142102.38874149FU
260-17.92-13.4787514103132.95162.9986.021394117.9451759FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFCM11Infracommerce Caxaas S.A.
R$ 0.03
(50.00%)
43.4k
FRIO3Metalfrio Solutions Sa
R$ 152.00
(32.16%)
2.4k
STBP3Santos Brasil Participacoes Sa
R$ 14.72
(15.91%)
16.79k
AGXY3Agrogalaxy Participacoes SA
R$ 0.65
(14.04%)
53.31k
IFCM3Infracommerce Caxaas S.A.
R$ 0.18
(12.50%)
61.34k
DASA11Diagnosticos da America SA
R$ 0.70
(-45.74%)
13.5k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.12
(-20.00%)
32.1k
CBEE3Ampla Energia Servicos Sa
R$ 17.00
(-14.96%)
1,000
JFEN3Joao Fortes Engenharia Sa
R$ 0.27
(-10.00%)
45.6k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 6.40
(-9.22%)
60.85k
GMAT3Grupo Mateus S.A.
R$ 7.13
(-0.42%)
3.1M
DIRR3Direcional Engenharia SA
R$ 31.21
(-2.47%)
2.48M
VIVA3Vivara Participacoes S.A.
R$ 27.27
(-1.59%)
2.37M
ALUP11Alupar Unt N2
R$ 30.85
(-0.10%)
1.32M
MILS3Mills Locacao Servicos e Logistica S.A
R$ 11.30
(1.44%)
980.6k

Discussion

View Full Feed
Xman1959 Xman1959 3 minutes ago
9,510
Views
SPZI
cjstocksup cjstocksup 3 minutes ago
This pastor is spot on!
https://rumble.com/v5fiqkt-this-pastor-just-obliterated-kamala-and-what-shes-doing-to-our-country.html
cjstocksup cjstocksup 3 minutes ago
This pastor is spot on!
https://rumble.com/v5fiqkt-this-pastor-just-obliterated-kamala-and-what-shes-doing-to-our-country.html
Snelly Snelly 3 minutes ago
100% Agree, this has gone on far too long with crickets, he needs to have some communication.
NHYF
TRAPPER JIM TRAPPER JIM 3 minutes ago
Made all my deliveries and pickups today. On my lunch break now. We got our floor put down in the new house today
WebSlinger WebSlinger 4 minutes ago
>

KBLB never publicly stated that those cocoons were ever processed. So that is 0 kilos of spider silk at this time.

>
KBLB
janice shell janice shell 4 minutes ago
Ah yes...
m0n m0n 4 minutes ago
Because the market isn’t Fooled LoL.

LOI’s can mean anything when they aren’t filed within an 8k as 99.1 “Other”

LoL

No One is Fooled
IFUS
Xman1959 Xman1959 4 minutes ago
9,510
Views
SPZI
Make It Jake Make It Jake 4 minutes ago
RE: Avoiding whipsaws

Replying to myself in order to keep a kinda-sorta continuity of thought :

I think I have a reasonable way to avoid one-period whipsaws now.

It costs a one-period lag -- for example, if the VWave crosses over from its mid-range to
cjstocksup cjstocksup 5 minutes ago
This song is so inspiring, glad it is #1 everywhere.
https://truthsocial.com/@realDonaldTrump/113170556407983010
cjstocksup cjstocksup 5 minutes ago
This song is so inspiring, glad it is #1 everywhere.
https://truthsocial.com/@realDonaldTrump/113170556407983010
JonDoe1 JonDoe1 5 minutes ago
Show Us Proof that WC Sold, You Can't!

The proof is in the financials for one. Clive isn't listed as a 5% owner. Unless you're saying they lied on the financials? Great possibility of that. It's also illegal to keep shares under separate holdings to stay below 5%. IR has also confirme
AABB
m0n m0n 5 minutes ago
So your portfolio’s value lost $500,000 LoL

Holy F!

LoL

IFUS
PRmaniac PRmaniac 5 minutes ago
Yes, we didn't know last time for some time after it was happening (issuing unauthorized shares). They just need to file to increase the share auth to 6 or 10 billion shares or do a reverse split. They are
I can't think of a good way they could make it better, unless they can talk certain sh
AAPJ
gorbec1 gorbec1 5 minutes ago
I see bid already back up double to who sold at .0005 . One person going be kicking themselfs
MCIC
raiderz raiderz 5 minutes ago
Balfour is only the first project. My guess is that they needed to move quickly to get something on the books and avoid change in OTC status.

Now they have Summers on the board, and he comes with assets, knowledge and connections. The company announced additional funding and the inte
HIRU
gorbec1 gorbec1 5 minutes ago
I see bid already back up double to who sold at .0005 . One person going be kicking themselfs
MCIC
BADALI BADALI 6 minutes ago
Making volume at bid selling means trying to keep the chart looks good.
All DD is solid here.
I am more focus on next year
Doing dd on big exchange tickers now
IGPK
BennyMojo BennyMojo 6 minutes ago
RIGHT YOU ARE PENNY!!! NO PROOF COWBOY CLIVE HAS SOLD ANY OF THOSE SHARES HE CONVERTED!!!
AABB
ccie1024 ccie1024 6 minutes ago
I’ll bite.

Are you suggesting it was time to give Merck a peek at what a partnership is going to get them?
NWBO
StockInfo11 StockInfo11 6 minutes ago
As highlighted in a recent webinar, NexGold Mining (NEXG.v NXGCF) expanded its ongoing 25,000m drill program at its Goliath Gold Complex after receiving sampling results like 15.7 g/t Au over 0.75m.
https://youtu.be/kiW4PsjY5-8
Supported by Billionaire Frank Giustra, NEXG aims to beco
NXGCF
Golden Cross Golden Cross 7 minutes ago
$XII Huge News Today +10%...Looking for continuation for the rest of the week. Targeting .52 and on the outlook for more news.

https://investorshub.advfn.com/uimage/uploads/2024/9/23/w[mc[xxii-news.png
XII
JoeWo JoeWo 7 minutes ago
Spy feels tired to me. Perhaps down on Tuesday?
SPY

Your Recent History

Delayed Upgrade Clock