We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.51 | 0.453413940256 | 112.48 | 113.02 | 112 | 576 | 112.32133333 | FU |
| 4 | -1.21 | -1.05954465849 | 114.2 | 115.47 | 112 | 853 | 113.48453272 | FU |
| 12 | -2.43 | -2.105354358 | 115.42 | 116.55 | 112 | 971 | 113.7762067 | FU |
| 26 | -1.69 | -1.47366585281 | 114.68 | 116.8 | 111.3 | 980 | 114.52876755 | FU |
| 52 | 19.89 | 21.3641245972 | 93.1 | 118.98 | 93 | 1038 | 110.04093492 | FU |
| 156 | -2.67 | -2.30849040291 | 115.66 | 118.98 | 86.02 | 1204 | 103.33506575 | FU |
| 260 | -20.51 | -15.3632958801 | 133.5 | 162.99 | 86.02 | 1432 | 119.82227642 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714080540 | 112.99 | 0.12 | 0.11 | 112.87 | 113.02 | 112.86 | 974 |
| 1713994200 | 112.87 | 0.38 | 0.34 | 112.52 | 112.99 | 112.49 | 395 |
| 1713907800 | 112.49 | 0.11 | 0.10 | 112.38 | 112.66 | 112.2 | 463 |
| 1713821340 | 112.38 | 0.33 | 0.29 | 112.04 | 112.82 | 112.04 | 684 |
| 1713562200 | 112.05 | -0.05 | -0.04 | 112.15 | 112.51 | 112 | 776 |
| 1713475800 | 112.1 | 0.05 | 0.04 | 112.48 | 112.56 | 112.1 | 562 |
| 1713389400 | 112.05 | -0.72 | -0.64 | 112.77 | 113.04 | 112 | 870 |
| 1713302940 | 112.77 | -0.32 | -0.28 | 112.85 | 113.09 | 112.55 | 1075 |
| 1713216600 | 113.09 | -0.34 | -0.30 | 112.5 | 113.71 | 112.5 | 1954 |
| 1712957400 | 113.43 | -0.47 | -0.41 | 113.7 | 113.87 | 113.43 | 769 |
| 1712870940 | 113.9 | -0.02 | -0.02 | 113.92 | 114 | 113.75 | 176 |
| 1712784540 | 113.92 | -0.06 | -0.05 | 114 | 114.05 | 113.77 | 705 |
| 1712698140 | 113.98 | 0.19 | 0.17 | 113.79 | 114.05 | 113.79 | 180 |
| 1712611740 | 113.79 | -0.14 | -0.12 | 113.93 | 114 | 113.63 | 524 |
| 1712352600 | 113.93 | 0.23 | 0.20 | 113.8 | 114 | 113.39 | 595 |
| 1712266140 | 113.7 | 0.25 | 0.22 | 113.6 | 114.11 | 113.2 | 518 |
| 1712179740 | 113.45 | -0.72 | -0.63 | 114.1 | 114.1 | 113.45 | 1014 |
| 1712093400 | 114.17 | -0.62 | -0.54 | 114.77 | 115 | 113.23 | 1152 |
| 1712006940 | 114.79 | 0.38 | 0.33 | 113.8 | 115.47 | 113.2 | 2375 |
| 1711661400 | 114.41 | 0.22 | 0.19 | 114.2 | 114.5 | 113.86 | 1424 |
| 1711574940 | 114.19 | 0.19 | 0.17 | 114 | 114.2 | 113.8 | 526 |
| 1711488540 | 114 | 0.2 | 0.18 | 114 | 114 | 113.78 | 841 |
| 1711402140 | 113.8 | 1.05 | 0.93 | 112.75 | 113.8 | 112.7 | 1670 |
| 1711143000 | 112.75 | 0.03 | 0.03 | 112.75 | 112.75 | 112.53 | 794 |
| 1711056600 | 112.72 | -0.03 | -0.03 | 112.75 | 112.75 | 112.5 | 1051 |
| 1710970200 | 112.75 | -0.23 | -0.20 | 112.98 | 113.59 | 112.74 | 1441 |
| 1710883740 | 112.98 | -0.35 | -0.31 | 113.1 | 113.58 | 112.79 | 2029 |
| 1710797400 | 113.33 | -0.62 | -0.54 | 113.95 | 113.95 | 112.8 | 2517 |
| 1710538200 | 113.95 | 0.85 | 0.75 | 113.1 | 113.95 | 113 | 1328 |
| 1710451740 | 113.1 | -0.15 | -0.13 | 113.5 | 113.5 | 112.8 | 2181 |
| 1710365400 | 113.25 | -0.7 | -0.61 | 113.5 | 113.5 | 112.86 | 1161 |
| 1710278940 | 113.95 | 0.49 | 0.43 | 113.46 | 113.95 | 113.25 | 1350 |
| 1710192600 | 113.46 | 0.25 | 0.22 | 113.21 | 113.49 | 113.01 | 324 |
| 1709933400 | 113.21 | -0.44 | -0.39 | 113.93 | 113.93 | 113.17 | 538 |
| 1709847000 | 113.65 | -0.13 | -0.11 | 113.5 | 113.95 | 112.86 | 1738 |
| 1709760540 | 113.78 | 0 | 0.00 | 113.79 | 113.79 | 113.27 | 592 |
| 1709674200 | 113.78 | -0.02 | -0.02 | 113.8 | 113.92 | 113.53 | 836 |
| 1709587740 | 113.8 | -0.44 | -0.39 | 114.24 | 114.24 | 113.76 | 557 |
| 1709328600 | 114.24 | -0.76 | -0.66 | 113.9 | 114.97 | 113.56 | 909 |
| 1709242200 | 115 | 1.28 | 1.13 | 113.8 | 115 | 113.8 | 1042 |
| 1709155800 | 113.72 | -1.18 | -1.03 | 114.97 | 114.99 | 113.7 | 1243 |
| 1709069400 | 114.9 | 0.11 | 0.10 | 114.8 | 114.98 | 114.11 | 1021 |
| 1708983000 | 114.79 | 0 | 0.00 | 114.98 | 114.99 | 113 | 1137 |
| 1708723800 | 114.79 | -0.08 | -0.07 | 114.87 | 114.97 | 114.7 | 900 |
| 1708637400 | 114.87 | -0.08 | -0.07 | 114.95 | 114.99 | 114.5 | 665 |
| 1708550940 | 114.95 | -0.05 | -0.04 | 114.99 | 115 | 114.48 | 562 |
| 1708464600 | 115 | 0.52 | 0.45 | 114.48 | 115 | 114.48 | 715 |
| 1708378200 | 114.48 | -0.07 | -0.06 | 114.55 | 114.95 | 112.5 | 1878 |
| 1708119000 | 114.55 | 0.36 | 0.32 | 114.19 | 114.55 | 114.08 | 969 |
| 1708032600 | 114.19 | -0.04 | -0.04 | 114.22 | 114.22 | 114 | 1030 |
| 1707946200 | 114.23 | 0 | 0.00 | 114.1 | 114.23 | 114 | 629 |
| 1707514200 | 114.23 | 0.33 | 0.29 | 113.91 | 114.43 | 113.9 | 876 |
| 1707427800 | 113.9 | -0.26 | -0.23 | 114.16 | 114.85 | 113.9 | 449 |
| 1707341400 | 114.16 | 0 | 0.00 | 114.16 | 114.28 | 114.03 | 625 |
| 1707255000 | 114.16 | -0.32 | -0.28 | 114.48 | 114.48 | 113.44 | 400 |
| 1707168600 | 114.48 | -0.06 | -0.05 | 114.54 | 114.54 | 114 | 975 |
| 1706909400 | 114.54 | 0.03 | 0.03 | 115.44 | 115.44 | 114.4 | 685 |
| 1706822940 | 114.51 | -0.91 | -0.79 | 115.42 | 116.55 | 114.01 | 971 |
| 1706736600 | 115.42 | 0.74 | 0.65 | 115 | 115.9 | 115 | 924 |
| 1706650200 | 114.68 | 0 | 0.00 | 114.68 | 114.72 | 114.39 | 2168 |
| 1706563800 | 114.68 | -0.32 | -0.28 | 115 | 115 | 114.63 | 611 |
| 1706304600 | 115 | 1.06 | 0.93 | 113.97 | 115 | 113.93 | 479 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
