FESA3

FERBASA ON Stock Price

56.15
1.15 (2.09%)
56.15

Low
23.53

52 Week Range

High
64.32

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Cia Ferro Ligas Bahia Ferbasa FESA3 Bovespa Common Stock
  Price Change Change Percent Stock Price Last Traded
1.15 2.09% 56.15 20:00:00
Open Price Low Price High Price Close Price Prev Close
54.52 54.52 56.15 56.15 55.00
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
3 300 R$ 55.38 R$ 16,615 - 23.53 - 64.32
Last Trade Time Type Quantity Stock Price Currency
14:06:12 100 R$ 56.15 BRL

Period:

Draw Mode:

Cia Ferro Ligas Bahia Ferbasa Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
R$ 3.33B - - R$ 510.85M R$ 114.26M - 29.11
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

FERBASA ON News

Loading Messages....

FERBASA ON Discussion Forums - FESA3

No Forum Threads FoundAdd a New Thread

Historical FESA3 Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week52.8258.9052.5055.571,2003.336.3%
1 Month52.1059.0052.0055.327824.057.77%
3 Months53.0061.0250.5656.086213.155.94%
6 Months35.0164.3233.3850.5492121.1460.38%
1 Year25.5764.3223.5345.5985030.58119.59%
3 Years25.0564.3218.8838.3767231.10124.15%
5 Years10.0064.328.6926.5675046.15461.5%

Dividends for FERBASA ON - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Dec 22 2020Feb 19 2021Preference Share0.224643
Dec 22 2020Feb 19 2021Common Stock0.204221
Nov 26 2020Jan 26 2021Preference Share0.173615
Nov 26 2020Jan 26 2021Common Stock0.157831
Your Recent History
BOV
FESA3
FERBASA ON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210919 20:13:01