ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Cia Ferro Ligas Bahia Ferbasa

Cia Ferro Ligas Bahia Ferbasa (FESA3)

13.82
0.14
(1.02%)
Closed July 14 4:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
13.82
Bid
13.68
Ask
16.00
Volume
600
13.82 Day's Range 13.89
13.32 52 Week Range 16.00
Market Cap
Previous Close
13.68
Open
13.89
Last Trade
100
@
13.82
Last Trade Time
Financial Volume
R$ 8,299
VWAP
13.832
Average Volume (3m)
452
Shares Outstanding
117,760,000
Dividend Yield
12.57%
PE Ratio
4.25
Earnings Per Share (EPS)
3.25
Revenue
2.77B
Net Profit
382.65M

About Cia Ferro Ligas Bahia Ferbasa

Sector
Steel Works & Blast Furnaces
Industry
Steel Works & Blast Furnaces
Headquarters
Salvador, Bahia, Bra
Founded
1970
Cia Ferro Ligas Bahia Ferbasa is listed in the Steel Works & Blast Furnaces sector of the Brazil Bovespa Exchange with ticker FESA3. The last closing price for FERBASA ON was R$13.68. Over the last year, FERBASA ON shares have traded in a share price range of R$ 13.32 to R$ 16.00.

FERBASA ON currently has 117,760,000 shares outstanding. The market capitalization of FERBASA ON is R$1.61 billion. FERBASA ON has a price to earnings ratio (PE ratio) of 4.25.

FESA3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.251.8422991893913.5713.8913.5725013.68CS
4-0.03-0.21660649819513.8514.0213.5328613.799CS
12-1.67-10.781149128515.4915.4913.3245214.35711409CS
26-1.985-12.559316671915.8051613.3264814.491629CS
52-2.1775-13.611501797215.99751613.3252714.63198136CS
156-0.2075-1.4792372126214.027516.2510.6652513.8157295CS
2606.5790.62068965527.2516.254.7261911.53764514CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEVVicinity Motor Corporation
$ 0.7131
(122.15%)
116.26M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
IVPInspire Veterinary Partners Inc
$ 10.52
(88.19%)
41.79M
TOYOTOYO Company Ltd
$ 2.699
(74.13%)
56.65M
NISNNiSun International Enterprise Development Group Company Ltd
$ 9.11
(51.33%)
7.4M
SISIShineco Inc
$ 0.8446
(-60.16%)
6.71M
MCACMonterey Capital Acquisition Corporation
$ 3.54
(-49.50%)
364.7k
MCACUMonterey Capital Acquisition Corporation
$ 7.64
(-28.40%)
2.61k
GENEGenetic Technologies Ltd
$ 0.80
(-27.93%)
780.46k
KZIAKazia Therapeutics Ltd
$ 0.8975
(-27.62%)
25.62M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
MAXNMaxeon Solar Technologies Ltd
$ 0.237
(-1.54%)
286.13M
NVDANVIDIA Corporation
$ 129.24
(1.44%)
251.69M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1001
(21.92%)
192.82M
LCIDLucid Group Inc
$ 4.25
(25.00%)
167.79M

Discussion

View Full Feed
pdgood pdgood 3 minutes ago
THE GREAT DECEPTION. FISH STILL BITE.

Ya all b watchin a play.
FAKE IDENTITY is what we been sayin in THE MARK MILLER / EDDIE VAKSER HIJACKS.

Shootin my ass.
We been waitin for dis.
Read my PALM BEACH posts.
TONY LAZARRO
Both of em
UITA
JMoneyHoops JMoneyHoops 3 minutes ago
Thanks man I appreciate it, Likewise💯
BCAP
theorysuit theorysuit 4 minutes ago
Long term? No cash or path to profitability

All solid cancer? Nope still haven't even showed conclusive evidence in gbm. Gbm and All solid cancers require $ and trials which are both not there.

Good luck man, keep dreaming. Pipe dream ends on UK decision.
NWBO
zab zab 6 minutes ago
Such a sad rally event, barely 2000 people in Bucks County, PA, trump country, and trump is really bald, you can see when they are taking him to the vehicle, not a good picture for trumps campaign. A nick in the ear, doesn't say much for the shooter or the AR-15, maybe they need to make more gun
drugrunner drugrunner 6 minutes ago
Then don’t call it a cure call it a remission that may last five 1020 years in which case then we retreat it with an upgraded nontoxic version. What amazes me is that you bashers can sit here every day with a goal of trying to prevent something like this. But we all know you’re paid to think that wa
NWBO
t1215s t1215s 7 minutes ago
Good morning people, I just want to say this, We play tag with each other now and then , but when a poster says such things and a life it lost and others hurt in an assignation attempt fails ,mannnnn all I can post is wooooooowwwww WTF. EOS.

PEACE-Ts
COOP
drugrunner drugrunner 7 minutes ago
OK Manny, but what price would you put on the quality of life for a patient who has virtually zero side effects for their oncology treatment?
NWBO
al44 al44 8 minutes ago
A Secret Service failure?

By J.R. Dunn

According to eyewitness testimony, the gunman climbed up atop a building with a rifle and crawled across the roof before opening fire:



This was a failure by the secret service. A guy army-crawled
BullNBear52 BullNBear52 9 minutes ago
I'm waiting for Prime day to buy an oven / toaster /air fryer from Cuisinart.
al44 al44 9 minutes ago
President Trump stands back up — not ‘defiant,’ but heroic

By Noel S. Williams

I write this very early in the aftermath of the horrific political violence unleashed at President Trump’s rally in Pennsylvania. However, enough time has lapsed to notice there’s a word tha
drugrunner drugrunner 10 minutes ago
OK X now extrapolate that out for all solid tumors. That’s why we are here and you know it. This drug has the potential to treat all solid tumors not just one whether it takes 3 to 5 more years to get Matt market approval. We are here for the long run, not the short term Poppand I presume that’s why
NWBO
Gmenfan Gmenfan 10 minutes ago
Imagine that: Voters still care about the economy

By Silvio Canto, Jr.

Who knew that voters would be voting based on the Biden economy or his overall record? It turns out that people did before and will again. Our pal James Carville’s famous slogan lives for another cyc
sortagreen sortagreen 10 minutes ago
Just think a registered Republican using an AR-15

Shocking, I know.
Gmenfan Gmenfan 10 minutes ago
Imagine that: Voters still care about the economy

By Silvio Canto, Jr.

Who knew that voters would be voting based on the Biden economy or his overall record? It turns out that people did before and will again. Our pal James Carville’s famous slogan lives for another cyc
DP1011 DP1011 11 minutes ago
No, LOL.
PHIL
sortagreen sortagreen 11 minutes ago
I love this... Remember where they set the bar.

https://scontent-bos5-1.xx.fbcdn.net/v/t39.30808-6/451056331_813938044205227_5922367098105311134_n.jpg?stp=dst-jpg_s600x600&_nc_cat=107&ccb=1-7&_nc_sid=833d8c&_nc_ohc=lfuO-kbHA9sQ7kNvgEtkIAy&_nc_ht=scontent-bos5-1.xx&oh=00_AYCgfV_aM4hkk
drugrunner drugrunner 12 minutes ago
You explained it very well and is the exact reason why we have so many skeptics, naysayers, basher, etc. there are many people who do not want a drug like this approved because it has the potential to be curative and nontoxic. It does make it the holy Grail of oncology treatments. And that it can al
NWBO
zab zab 12 minutes ago
Republicans should be celebrating today, oh wait they are, they like people who use their AR-15s for what they were designed for. Just think a registered Republican using an AR-15.
al44 al44 13 minutes ago
Chuck Schumer: immunity challenged

By Mike McDaniel

Have you ever noticed that virtually every photo of Chuck Schumer looks like a medieval rendering of a demon? That evil, smug grin is at once repellent and chilling, a promise of infinite evil to come. And so it is aga
ImjinBridger ImjinBridger 13 minutes ago
ALL OF THOSE DOUBLING, RAMPING SCALING AND INCREASING WERE FAILURES.
They were not. It's just that there was a reason he never mentioned any quantities from the beginning. If he had given actual weights it would have destroyed those wild phantasies of secret warehouses full of MonsterSilk. W
KBLB
Gmenfan Gmenfan 13 minutes ago
https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/07/john-wilkes-booth-when-democrats-dont-get-their-way-dangerous.jpg?w=518&ssl=1
WeTheMarket WeTheMarket 13 minutes ago
DNU, 20,000 trucks per year on two shifts. Source https://www.nikolamotor.com/nikola-corporation-celebrates-the-customer-launch-of-serial-production-in-coolidge-arizona-163, Published April 27, 2022

"Phase 1 of the Coolidge, Arizona manufacturing facility provides Nikola with a produc
NKLA
trunkmonk trunkmonk 14 minutes ago
Release the GSEs and fire all the Democratic losers at FHFA after elections. Response by white house was weakest response i have ever seen, they went all out for months after J6, going after defenseless victims lured into capital. when an actual attempt on a presidents life occurs, they are silent o

Your Recent History

Delayed Upgrade Clock