FERBASA ON Stock Price - FESA3

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cia Ferro Ligas Bahia Ferbasa FESA3 Bovespa Common Stock BRFESAACNOR8 Cia Ferro Ligas Bahia Ferbasa ON
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.20 -0.67% 29.80 29.80 29.80 29.80 30.00 15:13:12
Bid Price Ask Price Spread Spread % News
29.01 31.50 2.49 7.9% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2 300 R$ 29.80 R$ 8,940 - 25.00 - 34.00
Last Trade Time Type Quantity Stock Price Currency
15:13:12 200 R$ 29.80 BRL

FERBASA ON Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
R$ 1.29B - R$ 144.69M - 8.89 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- R$ 0.54 0.00% - -

more financials information »


Real-Time news about Cia Ferro Ligas Bahia Ferbasa (Brazil Bovespa Exchange): 0 recent articles

FERBASA ON Discussion Forums - FESA3

No Forum Threads FoundAdd a New Thread

Historical FESA3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week29.1030.0029.1029.282500.702.41%
1 Month31.9733.0028.4130.82336-2.17-6.79%
3 Months28.0033.3225.0029.174491.806.43%
6 Months30.4533.3225.0029.24352-0.65-2.13%
1 Year33.0034.0025.0029.14331-3.20-9.7%
3 Years9.7734.009.4019.3451220.03205.02%
5 Years17.0034.006.6013.6089312.8075.29%

Dividends for FERBASA ON - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Aug 28 2019Sep 20 2019Preference Share0.282470
Aug 28 2019Sep 20 2019Common Stock0.256791
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200129 21:37:25