We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Filo Reports Q4 2023 Results Canada NewsWire VANCOUVER, BC, March 20, 2024 VANCOUVER, BC, March 20, 2024 /CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First North Growth Market: FIL) (OTCQX:...
Filo Drills 1,077m at 0.89% CuEq; Extending the Aurora Zone 200m to the Northwest Canada NewsWire VANCOUVER, BC, Feb. 22, 2024 VANCOUVER, BC, Feb. 22, 2024 /CNW/ - Filo Corp. (TSX: FIL) (Nasdaq...
Filo Drills 1,298m at 1.01% CuEq and 1,449m at 0.61% CuEq at Filo del Sol Canada NewsWire VANCOUVER, BC, Jan. 25, 2024 VANCOUVER, BC, Jan. 25, 2024 /CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First...
Filo Announces 2024 Exploration Plans Canada NewsWire VANCOUVER, BC, Dec. 11, 2023 VANCOUVER, BC, Dec. 11, 2023 /CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First North Growth Market: FIL) (OTCQX:...
Filo Drills 1,014m at 1.02% CuEq, including 44m at 1.81% CuEq Canada NewsWire VANCOUVER, BC, Nov. 28, 2023 VANCOUVER, BC, Nov. 28, 2023 /CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First North Growth...
Filo Reports Q3 2023 Results Canada NewsWire VANCOUVER, BC, Nov. 10, 2023 VANCOUVER, BC, Nov. 10, 2023 /CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First North Growth Market: FIL) (OTCQX:...
Filo Discovers New High-Grade Zone at Bonita; Reports 212m at 1.15% CuEq Within 1,368m at 0.56% CuEq Canada NewsWire VANCOUVER, BC, Oct. 25, 2023 VANCOUVER, BC, Oct. 25, 2023 /CNW/ - Filo Corp...
Filo Fills the Gap between Aurora and Bonita - Reports 1,430m at 0.55% CuEq Canada NewsWire VANCOUVER, BC, Sept. 5, 2023 VANCOUVER, BC, Sept. 5, 2023 /CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.28 | -5.3178230162 | 24.07 | 24.19 | 21.86 | 240147 | 22.72670793 | CS |
4 | 0.75 | 3.40290381125 | 22.04 | 24.41 | 21.49 | 265106 | 23.02578906 | CS |
12 | 2.52 | 12.4321657622 | 20.27 | 24.41 | 19.4 | 226573 | 21.74656088 | CS |
26 | 3.5 | 18.1441161223 | 19.29 | 24.41 | 16.45 | 199864 | 20.73104886 | CS |
52 | 2.3 | 11.2249877989 | 20.49 | 26.5 | 16.45 | 194682 | 21.7518836 | CS |
156 | 13.78 | 152.941176471 | 9.01 | 28.11 | 8.73 | 239233 | 19.91319593 | CS |
260 | 13.78 | 152.941176471 | 9.01 | 28.11 | 8.73 | 239233 | 19.91319593 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions