Volume | 24,064.04 |
|
|||||
News | - | ||||||
Day High | 3,249.66 | Low High |
|||||
Day Low | 3,148.11 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum | ETHUSD | Crypto | 381,084,825,237 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-42.41 | -1.32% | 3,172.47 | 3,171.76 | 3,171.77 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
3,209.81 | 3,249.66 | 3,148.11 | 3,214.88 | 1,520.85 - 4,093.88 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 02:54:39 | 0.001000 | 3,172.47 | USD |
Ethereum News
Date | Time | Source | Heading |
---|---|---|---|
4/30/2024 | 02:01 | Cointelegraph | Hong Kong ETFs opens the ‘door’ to Chinese RMB holders,.. |
4/30/2024 | 02:00 | NEWSBTC | Cardano’s Mysterious Surge: What’s Behind The $13 Billion.. |
4/30/2024 | 01:34 | NEWSBTC | XRP Price Prediction – Will Bearish Trend Push Prices Under.. |
4/30/2024 | 00:12 | NEWSBTC | Ethereum Price Topside Bias Vulnerable If It Continues To.. |
4/29/2024 | 23:00 | Cointelegraph | EigenLayer users fume over restrictive airdrop, others say.. |
4/29/2024 | 23:00 | NEWSBTC | EigenLayer Makes A Big Splash With EIGEN Token Launch And.. |
4/29/2024 | 22:53 | Cointelegraph | Hong Kong ETFs begin trading, issuers unfazed if US declares.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ETHUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 3,197.99 | 3,356.31 | 3,068.81 | 93,136.29 | -25.52 | -0.80% |
1 Month | 3,506.62 | 3,729.16 | 2,862.98 | 111,799.00 | -334.15 | -9.53% |
3 Months | 2,297.73 | 4,093.88 | 2,295.79 | 139,322.25 | 874.74 | 38.07% |
6 Months | 1,796.47 | 4,093.88 | 1,777.00 | 144,047.97 | 1,376.00 | 76.59% |
1 Year | 1,906.64 | 4,093.88 | 1,520.85 | 121,694.06 | 1,265.83 | 66.39% |
3 Years | 2,760.02 | 4,867.81 | 880.00 | 237,276.96 | 412.45 | 14.94% |
5 Years | 152.64 | 4,867.81 | 85.90 | 970,655.27 | 3,019.83 | 1,978.40% |