We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GFR Greenfire Resources Ltd

0.09 (1.52%)
Dec 01 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 8,610
Bid Price
Ask Price
News -
Day High 6.04


52 Week Range


Day Low 5.91
Company Name Stock Ticker Symbol Market Type
Greenfire Resources Ltd GFR NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.09 1.52% 6.03 20:00:00
Open Price Low Price High Price Close Price Prev Close
5.96 5.91 6.04 6.03 5.94
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
125 8,610 $ 5.96 $ 51,294 - 4.75 - 9.81
Last Trade Time Type Quantity Stock Price Currency
19:00:00 100 $ 6.03 USD

Greenfire Resources Ltd Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 413.91M - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Greenfire Resources News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No GFR Message Board. Create One! See More Posts on GFR Message Board See More Message Board Posts

Historical GFR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.206.435.866.0123,059-0.17-2.74%
1 Month6.156.605.536.2269,684-0.12-1.95%
3 Months9.099.814.755.96155,017-3.06-33.66%
6 Months9.099.814.755.96155,017-3.06-33.66%
1 Year9.099.814.755.96155,017-3.06-33.66%
3 Years9.099.814.755.96155,017-3.06-33.66%
5 Years9.099.814.755.96155,017-3.06-33.66%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |