Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 8,610 |
|
|||||
| News | - | ||||||
| Day High | 6.04 | Low High |
|||||
| Day Low | 5.91 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Greenfire Resources Ltd | GFR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 1.52% | 6.03 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.96 | 5.91 | 6.04 | 6.03 | 5.94 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 125 | 8,610 | $ 5.96 | $ 51,294 | - | 4.75 - 9.81 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 100 | $ 6.03 | USD |
Greenfire Resources Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 413.91M | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Greenfire Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GFR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.20 | 6.43 | 5.86 | 6.01 | 23,059 | -0.17 | -2.74% |
| 1 Month | 6.15 | 6.60 | 5.53 | 6.22 | 69,684 | -0.12 | -1.95% |
| 3 Months | 9.09 | 9.81 | 4.75 | 5.96 | 155,017 | -3.06 | -33.66% |
| 6 Months | 9.09 | 9.81 | 4.75 | 5.96 | 155,017 | -3.06 | -33.66% |
| 1 Year | 9.09 | 9.81 | 4.75 | 5.96 | 155,017 | -3.06 | -33.66% |
| 3 Years | 9.09 | 9.81 | 4.75 | 5.96 | 155,017 | -3.06 | -33.66% |
| 5 Years | 9.09 | 9.81 | 4.75 | 5.96 | 155,017 | -3.06 | -33.66% |
