ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PROG Holdings Inc

PROG Holdings Inc (PRG)

35.03
-1.08
(-2.99%)
At close: June 13 4:00PM
35.03
0.00
( 0.00% )
After Hours: 4:03PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.5015.2019.900.0017.550.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.5010.1014.700.0012.400.000.00 %00-
25.008.3012.000.0010.150.000.00 %00-
30.002.606.300.004.450.000.00 %00-
35.000.000.000.000.000.000.00 %00-
40.000.050.400.380.2250.000.00 %0190-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.500.003.800.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.500.104.800.102.450.000.00 %010-
25.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
35.000.103.600.401.850.000.00 %09-
40.000.000.000.000.000.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VXRTVaxart Inc
$ 1.61
(114.70%)
3.36M
CJETChijet Motor Company Inc
$ 0.375
(29.31%)
2.68M
XPONExpion360 Inc
$ 1.50
(20.97%)
150
ADBEAdobe Inc
$ 525.33
(14.52%)
1.69M
NVOSNovo Integrated Sciences Inc
$ 1.15
(12.75%)
624.86k
ALZNAlzamend Neuro Inc
$ 0.43
(-24.15%)
573.53k
ZAPPZapp Electric Vehicles Group Ltd
$ 1.9797
(-18.53%)
1.58M
NXLNexalin Technologies Inc
$ 1.14
(-17.41%)
719.43k
OSTOstin Technology Group Company Ltd
$ 0.42
(-15.78%)
69.06k
RZLTRezolute Inc
$ 4.36
(-15.50%)
138.63k
VXRTVaxart Inc
$ 1.61
(114.70%)
3.36M
MNSTMonster Beverage Corporation
$ 48.62
(-0.21%)
3.22M
CJETChijet Motor Company Inc
$ 0.375
(29.31%)
2.68M
INABIN8bio Inc
$ 1.77
(5.36%)
2.55M
NVDANVIDIA Corporation
$ 129.62
(0.01%)
2.48M

Discussion

View Full Feed
RickNagra RickNagra 1 minute ago
Super crappy day.
FNMA
oilin07 oilin07 1 minute ago
Seems news coming. Major accumulation
BLLB
AtlasQ AtlasQ 2 minutes ago
That would require some major Volume for an OTC with this many OS to go up 400% in same day. I would love it, celebrate it, shocked about it.
RDGL
marcis marcis 2 minutes ago
So will Logan do the R/S or was that just mentioned to tamper back the SP?
CGAC
Fdc4 Fdc4 2 minutes ago
I am confused, Why would a “MULTI-BILLION” dollar company would need to partner with another company in its OTCM filling stage? Why wouldn’t just go straight to NASDAQ and set themselves as IPO if they are sooo successful? Is this another LKNCY? I get it but it is too obvious something is being cook
IGPK
hole-in-one hole-in-one 2 minutes ago
I will hang around for a while yet. Just don’t want to lose 90% on a reverse.
FFIE
DR_rugby DR_rugby 2 minutes ago
T1 now they need to get some shares

4 million shares worth

GLTA
GME
VeronicaFox VeronicaFox 3 minutes ago
Read your own posts, silly. Remember, you’re the affinity fraudster “devil dog 96”.
ATMH
Canam Canam 3 minutes ago
I think Sarissa last purchased around Sept, 2023, is that correct? I know there are wild theories out there about Denner not wanting to be a 10% holder so he could short shares. I guess anything is possible, but with all the legal scrutiny he has gotten over the last year(s) I find it hard to believ
AMRN
MR, MR, 4 minutes ago
Here is the latest BS. New company coming in with actual earnings. Not Wikolo. Cuber security firm that does work for the US govt. The plan is they will announce Wikolo is out after the close and announce the new company. Believe that and I have a bridge to sell you. Just to let you know nobody
MONI
chazzy1 chazzy1 4 minutes ago
You raise some good points, and I wish I had some better answers, however, we are not privy to what goes on behind closed doors in these cases. There is a reason for this delay, even if we do not know what that reason is. You are correct that a looming trial date could prove to be a huge catalyst t
VPLM
Testpilot Testpilot 4 minutes ago
Yeah, beats me. I look forward to seeing the real numbers 😎
CRTG
The_Dohminator The_Dohminator 4 minutes ago
You know its over brother.
VERB
jman4956 jman4956 4 minutes ago
Thank you.
NWBO
tw0122 tw0122 4 minutes ago
NVOS 16m SPEC 6m CCG 11m TASK 16m GRRR 7m keep N eye
CCG GRRR NVOS
WinstonCup WinstonCup 4 minutes ago
Still waiting on court cases to be over so Ken can use the proceeds to do a stock buy back. At least that's what he said he would do in the past. That way the share structure can be reduced. Or is that just a pipe dream of something like that to happen?
imo
WDLF
Whalatane Whalatane 5 minutes ago
FDA would want clinical data on a new formulation ...possibly a years long multi million $ Outcome trial for a R-IT like approval

I agree with Chrom .....UK /EU is the future because of patent protection til 2039 . The challenge is how to get reimbursement in remains large EU mark
AMRN
Nemesis18 Nemesis18 5 minutes ago
For the record, I believe that the MAA application cavalcade was fatally shot at by the FDA, MHRA & M M's, sited at the book-depository, grassy knoll and the fenced overpass. ☝️
NWBO
The_Dohminator The_Dohminator 5 minutes ago
Boom. Where you at on that one JR30?
VERB
jour_trader jour_trader 5 minutes ago
$53,680,000
ELTP
jimr1717 jimr1717 5 minutes ago
The limbo man. Are you still loading your ship?

Lmao fool
SHMP
Squirrely_McShitty Squirrely_McShitty 5 minutes ago
Couple of times or more we have threatened or matched $0.004. Seems like about every month. There was 750k picked up yesterday also, but a 2,000 share sell dropped the price.

I want this to work out as much (likely more), as everyone here. But my advice to you today is not to get yo
CNNA

Your Recent History

Delayed Upgrade Clock