ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
28.60
-0.24
(-0.83%)
Closed July 20 4:00PM
28.60
0.00
(0.00%)
After Hours: 5:30PM

PROG Holdings Inc (PRG) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.0012.1014.600.0013.350.000.00 %00-
17.5010.2012.800.0011.500.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
30.001.051.301.211.175-0.03-2.42 %531247/18/2025
35.000.000.000.000.000.000.00 %00-
40.000.000.950.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.000.950.000.000.000.00 %00-
17.500.000.950.000.000.000.00 %00-
20.000.000.950.000.000.000.00 %00-
22.500.201.450.260.8250.0736.84 %227/18/2025
25.000.451.950.651.200.000.00 %06-
30.002.053.602.522.8250.6232.63 %1207/18/2025
35.000.000.000.000.000.000.00 %00-
40.0010.1013.500.0011.800.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NEXMNexMetals Mining Corporation
$ 6.50
(173.11%)
103.24k
TELOTelomir Pharmaceuticals Inc
$ 2.295
(89.67%)
135.81M
IXHLIncannex Healthcare Ltd
$ 0.6001
(62.15%)
491.07M
CYCCCyclacel Pharmaceuticals Inc
$ 13.07
(58.81%)
22.37M
BZAIBlaize Holdings Inc
$ 4.80
(58.42%)
73.13M
PTNMPitanium Ltd
$ 2.18
(-67.02%)
4.62M
YHCLQR House Inc
$ 2.38
(-63.77%)
9.93M
KMRKK Tech Solultions Company Ltd
$ 2.45
(-44.94%)
12.06M
SRPTSarepta Therapeutics Inc New
$ 14.07
(-35.96%)
78.44M
CLSDClearside Biomedical Inc
$ 0.4076
(-32.27%)
3.66M
OPENOpendoor Technologies Inc
$ 2.25
(36.36%)
589.71M
IXHLIncannex Healthcare Ltd
$ 0.6001
(62.15%)
491.41M
BTOGBit Origin Ltd
$ 0.7675
(21.63%)
362.58M
LCIDLucid Group Inc
$ 3.035
(-2.72%)
294.46M
NVDANVIDIA Corporation
$ 172.41
(-0.34%)
146.48M

Discussion

View Full Feed
Golden Cross Golden Cross 6 minutes ago
$NBND .0055 Hybrid Mining: The Future of Digital Production. Crypto in the U.S.: A Market on the Move
https://allcapresearch.com/f/netbrands-corp-otc-nbnd-pivots-to-dogecoin-with-hybrid-mining
NBND
Golden Cross Golden Cross 7 minutes ago
$NBND .0055 Hybrid Mining: The Future of Digital Production. Crypto in the U.S.: A Market on the Move
https://allcapresearch.com/f/netbrands-corp-otc-nbnd-pivots-to-dogecoin-with-hybrid-mining
NBND
fuagf fuagf 8 minutes ago
12yearplan, You're kidding. Whatever on that, your brooklyn13ese whataboutism is sorely out of place
there. FGS anyone could toss in a whataboutism like that on any topic at any time. Why the hell bother.
Golden Cross Golden Cross 10 minutes ago
💯Top_Sub_Plays_Next_Week $NBND $BLEG $APTY
APTY BLEG NBND
Golden Cross Golden Cross 11 minutes ago
💯Top_Sub_Plays_Next_Week $NBND $BLEG $APTY
APTY BLEG NBND
Golden Cross Golden Cross 13 minutes ago
$NBND NetBrands is pivoting to OGECOIN 🐶🚀 With HYBRID MINING tech that's about to shake up the crypto mining game.
https://allcapresearch.com/f/netbrands-corp-otc-nbnd-pivots-to-dogecoin-with-hybrid-mining
NBND
Golden Cross Golden Cross 14 minutes ago
$NBND NetBrands is pivoting to OGECOIN 🐶🚀 With HYBRID MINING tech that's about to shake up the crypto mining game.
https://allcapresearch.com/f/netbrands-corp-otc-nbnd-pivots-to-dogecoin-with-hybrid-mining
NBND
OzzieTrader OzzieTrader 16 minutes ago
Think about these THREE question’s
If you could own a stock with a current 1.5 million ounces of gold under 10c
Which stock would you buy
If you could own a stock with almost verifiable REE under 10c
Which stock would you buy
If you could own a stock with both unde
Golden Cross Golden Cross 16 minutes ago
$NBND 💫 NetBrands Corp Pivots to Mine Dogecoin, Acquiring Crypto Mining Hardware
https://www.youtube.com/watch?v=dj-T3OOtyek

[yt]dj-T3OOtyek[/yt]
NBND
Golden Cross Golden Cross 19 minutes ago
NBND NetBrands Corp Pivots to Mine Dogecoin, Acquiring Crypto Mining Hardware
https://www.youtube.com/watch?v=dj-T3OOtyek

[yt]dj-T3OOtyek[/yt]
NBND
Golden Cross Golden Cross 30 minutes ago
$NBND New X Post: Many updates are on the way! We are early here. Huge news last week.

https://x.com/NBND2025/status/1946614201222328448
NBND
Golden Cross Golden Cross 30 minutes ago
$NBND New X Post: Many updates are on the way! We are early here. Huge news last week.

https://x.com/NBND2025/status/1946614201222328448
NBND
QuantumTravesty QuantumTravesty 31 minutes ago
The mining they mentioned will be good but I failed to mention before I’m more interested in the currently owned businesses they talked about.
There they said bringing in “several” and “them” that align with Hiru where the gold mining was looking at three and picking one which is good but m
HIRU
Dodger1 Dodger1 32 minutes ago
Yes
HBARUSD
Abidemi Ugabame Abidemi Ugabame 33 minutes ago
MyCow.Fraud.io
ITUP
fuagf fuagf 34 minutes ago
With his rd 3 E Fitzpatrick plopped his players out of it. Weird as others at
the top had 4-5-6 better. Just one of those bogie-man bad days, i guess.
basesloaded basesloaded 37 minutes ago
Cancelled?
FMCC
Golden Cross Golden Cross 38 minutes ago
$NBND New X/Tweet Out: "First of many updates to come. We are excited for company’s pivot and an early start to building shareholder value. Stay tuned!"
https://x.com/NBND2025/status/1946614201222328448
NBND
GrandAdmiralThrawn GrandAdmiralThrawn 39 minutes ago
I called $OPEN, this either makes or breaks my reputation. We will see in 23 hours, you guys better get in, it’s going to make a Covid period GME type move, just watch!
GME OPEN
Golden Cross Golden Cross 40 minutes ago
$NBND New X/Tweet Out: "First of many updates to come. We are excited for company’s pivot and an early start to building shareholder value. Stay tuned!"
https://x.com/NBND2025/status/1946614201222328448
NBND
DMC8 DMC8 43 minutes ago
https://www.aol.com/cholesterol-lowering-drugs-help-combat-000700978.html
AMRN
Genz2 Genz2 44 minutes ago
https://www.bleepingcomputer.com/news/security/threat-actors-downgrade-fido2-mfa-auth-in-poisonseed-phishing-attack/amp/

Excerpt:

The attack begins by directing users to a phishing site that impersonates corporate login portals, such as from Okta or Microsoft 365
Golden Cross Golden Cross 44 minutes ago
Dips are for loading...........
IFUS
rheddle rheddle 45 minutes ago
I agree with your book value. These pennies are often or even almost always undervalued relative to that book value. That remains true until it isn’t.

The Jr mining world is full of companies where they spend every dollar they can to almost get there, before running out of cash. If th
HIRU

Your Recent History

Delayed Upgrade Clock