ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
152.80
0.42
(0.28%)
Closed July 13 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
152.80
Bid
152.56
Ask
153.04
Volume
4,828
152.14 Day's Range 153.62
130.36 52 Week Range 158.00
Market Cap
Previous Close
152.38
Open
152.74
Last Trade
5
@
152.8
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
5,717
Shares Outstanding
2,360,135,282
Dividend Yield
-
PE Ratio
26.84
Earnings Per Share (EPS)
6.21
Revenue
82.01B
Net Profit
14.65B

About Procter and Gamble Co

Sector
Soap,detergent,toilet Preps
Industry
Soap,detergent,toilet Preps
Headquarters
Columbus, Ohio, USA
Founded
1970
Procter and Gamble Co is listed in the Soap,detergent,toilet Preps sector of the Tradegate (DE) with ticker PRG. The last closing price for Procter and Gamble was 152.38 €. Over the last year, Procter and Gamble shares have traded in a share price range of 130.36 € to 158.00 €.

Procter and Gamble currently has 2,360,135,282 shares outstanding. The market capitalization of Procter and Gamble is 359.64 € billion. Procter and Gamble has a price to earnings ratio (PE ratio) of 26.84.

PRG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.140.751681392589151.66154.47999150.865834152.89828654DE
4-2.44-1.57175985571155.24158150.665671154.56795403DE
127.285.00274876306145.52158143.325717153.35693159DE
2615.5811.3540300248137.22158134.287598148.27507005DE
5218.3613.6566498066134.44158130.367178143.47769513DE
15637.1232.0885200553115.68158115.15301138.76057616DE
26050.849.803921568610215888.95852125.2285564DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEVVicinity Motor Corporation
$ 0.7131
(122.15%)
116.26M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
IVPInspire Veterinary Partners Inc
$ 10.52
(88.19%)
41.79M
TOYOTOYO Company Ltd
$ 2.699
(74.13%)
56.65M
NISNNiSun International Enterprise Development Group Company Ltd
$ 9.11
(51.33%)
7.4M
SISIShineco Inc
$ 0.8446
(-60.16%)
6.71M
MCACMonterey Capital Acquisition Corporation
$ 3.54
(-49.50%)
364.7k
MCACUMonterey Capital Acquisition Corporation
$ 7.64
(-28.40%)
2.61k
GENEGenetic Technologies Ltd
$ 0.80
(-27.93%)
780.46k
KZIAKazia Therapeutics Ltd
$ 0.8975
(-27.62%)
25.62M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
MAXNMaxeon Solar Technologies Ltd
$ 0.237
(-1.54%)
286.13M
NVDANVIDIA Corporation
$ 129.24
(1.44%)
251.65M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1001
(21.92%)
192.82M
LCIDLucid Group Inc
$ 4.25
(25.00%)
167.79M

Discussion

View Full Feed
Zorax Zorax 3 minutes ago
Whomever this person was that submitted the piece to AP and they do take independent articles.

Again it's getting tougher to zero in on who is really writing the submission.
learningcurve2020 learningcurve2020 3 minutes ago
I'd suggest that given the complete lack of coverage and ability to place a valuation, along with the massive increase in shares outstanding over the same time period, that the double bottom indicator for this stock is totally useless.


>>What did you just say about me saying
ASM NWBO
BDEZ BDEZ 4 minutes ago
WATCH YOUTUBE VID
racerx333 racerx333 4 minutes ago
never mind, reading all your older posts you are not pt!!
PHIL
louieforpar louieforpar 4 minutes ago
Maybe those noises were coming from his depends.
ksquared ksquared 4 minutes ago
Just posted something similar.
Where's Biden?
BDEZ BDEZ 5 minutes ago
People are saying he was shot????
BullNBear52 BullNBear52 5 minutes ago
You do understand why DJ was batting lead off last night? Try thinking about it.
Nemesis18 Nemesis18 6 minutes ago
Yes, his cancer came back with vengeance in another part of the brain, after having a course of DCVAX-L.
He then declined any further treatment at £25,000 a pop, as he felt that it was futile.

All quite sad really
NWBO
newmedman newmedman 6 minutes ago
his ear was covered in blood but he was up pumping his fist and kind of fighting his SS detail as they dragged him to the SUV to get out of there so I hope he's okay.

He kind of flinched and looked like he maybe got stung by a bug or something by his hand motion but obviously
ksquared ksquared 6 minutes ago
I have FOX on. Sounds like he's (sort of) okay.He was bleeding from his temple. He walked away with the Secret Service, raised his fist to the crowd saying "Fight." (If I can read lips correctly.) They rushed him away in a limo.
dstock07734 dstock07734 6 minutes ago
ILT,

LP will put the most into our pockets. None of those BPs have bargaining chips on their shoulders. Have we seen the collaboration trial between Merck and Moderna failing to deliver the results better than the neoadjuvant treatment? When BMS acquired Celgene , the share price was
NWBO
waterchaser waterchaser 7 minutes ago
Trump rushed from stage during rally after loud noises were heard.
LuckyLovie LuckyLovie 8 minutes ago
Looks like this Sorcerer Genius LUCKYLOVIE PREDICTED a TAKEOVER RUMOR BEFORE STOCK GURU...Badili

BUT LUCKYLOVIE KNOWS ITS JUST ANOTHER TWIST OF HORSECHIT WRAPPED UP IN BULLCHIT SPINKLED WITH CAT CHIT...

THERES NO BUYOUT TAKEOVER ITS JUST ANOTHER SCHEME TO CAUSE A PUMP N
IGPK
MasterBlastr MasterBlastr 8 minutes ago
Its just traders. They are still dumping the .01s - then suddenly the Chart Clowns show up and we'll do it all over again.
GDVM
Bull_Dolphin Bull_Dolphin 8 minutes ago
Looks like it grazed his ear and he may be ok.
LVerstee LVerstee 10 minutes ago
So you did not count the number of members who came from that board to this board and made investments per your advice? That's one of the other examples.
ITUP
ChannelTrader ChannelTrader 10 minutes ago
Shots fired at Trump Rally.

https://americasvoice.news/
BullNBear52 BullNBear52 10 minutes ago
It's not like Grisham was setting the world on fire. Jones' BA is almost 100 points hire.

As for DJ you should be able to figure out why he was batting lead off.
ksquared ksquared 10 minutes ago
McCarthy names dark-horse VP candidate to make Trump unbeatable: ‘The race is over’
By Rich Calder Published July 13, 2024, 4:03 p.m. ET

Former House Speaker Kevin McCarthy urged Donald Trump to pick Virginia Gov. Glenn Youngkin as his vice president — in order to be unbeatabl
fuagf fuagf 11 minutes ago
That's right. it's sorta cyclic. Democrats fix the economy, conservative small government, deregulation ideologues cut safety nets, exacerbate wealth inequity, cut taxes and safety nets more, disrupt financial markets and drive inflation. See the UK. Democrats mend the fracturing economy again.
Bull_Dolphin Bull_Dolphin 11 minutes ago
Too early to tell for sure.
Goldenboy17 Goldenboy17 11 minutes ago
You're confusing yourself again Trippy.
SFRX
racerx333 racerx333 12 minutes ago
are you really pt?
PHIL

Your Recent History

Delayed Upgrade Clock