| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PROG Holdings Inc | PRG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.78 | 2.41% | 33.21 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.80 | 32.65 | 33.74 | 33.21 | 32.43 |
PRG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.54 | 33.74 | 30.61 | 31.43 | 353,053 | 1.67 | 5.29% |
| 1 Month | 34.59 | 35.08 | 30.61 | 33.01 | 382,075 | -1.38 | -3.99% |
| 3 Months | 31.50 | 44.81 | 30.61 | 35.56 | 361,849 | 1.71 | 5.43% |
| 6 Months | 23.21 | 44.81 | 21.94 | 32.45 | 413,108 | 10.00 | 43.08% |
| 1 Year | 17.02 | 44.81 | 12.11 | 24.55 | 504,382 | 16.19 | 95.12% |
| 3 Years | 56.56 | 60.50 | 12.11 | 33.67 | 635,705 | -23.35 | -41.28% |
| 5 Years | 56.56 | 60.50 | 12.11 | 33.67 | 635,705 | -23.35 | -41.28% |
PRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29 2023 | 33.21 | 0.78 | 2.41% | 32.80 | 33.74 | 32.65 | 523,684 |
| Sep 28 2023 | 32.43 | 0.74 | 2.34% | 31.74 | 32.576 | 31.71 | 297,100 |
| Sep 27 2023 | 31.69 | 0.62 | 2.0% | 31.36 | 32.11 | 31.19 | 185,064 |
| Sep 26 2023 | 31.07 | -0.46 | -1.46% | 31.49 | 31.9599 | 30.9962 | 276,628 |
| Sep 25 2023 | 31.53 | 0.64 | 2.07% | 30.83 | 31.77 | 30.71 | 460,602 |
| Sep 22 2023 | 30.89 | -0.66 | -2.09% | 31.54 | 31.60 | 30.61 | 545,869 |
| Sep 21 2023 | 31.55 | -0.68 | -2.11% | 31.82 | 31.97 | 31.3403 | 301,328 |
| Sep 20 2023 | 32.23 | -0.23 | -0.71% | 32.75 | 32.905 | 32.15 | 180,454 |
| Sep 19 2023 | 32.46 | 0.01 | 0.03% | 32.48 | 32.82 | 32.43 | 225,582 |
| Sep 18 2023 | 32.45 | -1.15 | -3.42% | 33.71 | 33.785 | 32.38 | 261,905 |
| Sep 15 2023 | 33.60 | -1.17 | -3.36% | 34.63 | 34.81 | 33.22 | 1,297,870 |
| Sep 14 2023 | 34.77 | 0.59 | 1.73% | 34.50 | 35.06 | 34.04 | 449,705 |
| Sep 13 2023 | 34.18 | 0.57 | 1.7% | 33.62 | 34.36 | 33.13 | 521,916 |
| Sep 12 2023 | 33.61 | -0.40 | -1.18% | 33.80 | 34.15 | 33.49 | 387,912 |
| Sep 11 2023 | 34.01 | 0.27 | 0.8% | 33.85 | 34.42 | 33.13 | 323,147 |
| Sep 08 2023 | 33.74 | 0.26 | 0.78% | 33.59 | 33.95 | 33.02 | 221,352 |
| Sep 07 2023 | 33.48 | 0.04 | 0.12% | 33.22 | 34.10 | 32.97 | 429,568 |
| Sep 06 2023 | 33.44 | 0.25 | 0.75% | 33.17 | 33.5588 | 32.87 | 208,029 |
| Sep 05 2023 | 33.19 | -1.46 | -4.21% | 33.78 | 33.86 | 31.20 | 467,764 |
| Sep 01 2023 | 34.65 | 0.35 | 1.02% | 34.59 | 35.08 | 34.415 | 215,339 |