Findi Stock Quote FND - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Findi Limited (FND) Quote

Findi Limited (FND)

3.96

0.09

(2.33%)

Closed September 16 2:00AM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

3.96

Bid

3.92

Ask

4.15

Volume

50,048

3.90 Day's Range 4.05

0.41 52 Week Range 4.93

Market Cap

Previous Close

3.87

Open

3.95

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

162,028

Shares Outstanding

48,801,221

Dividend Yield

-

PE Ratio

47.88

Earnings Per Share (EPS)

0.08

Revenue

66.4M

Net Profit

4.04M

Sector

Automatic Vending Machines

Industry

Water Supply

Website

www.vortiv.com

Headquarters

Melbourne, Victoria, Aus

Founded

2010

Findi Limited is listed in the Automatic Vending Machines sector of the Australian Stock Exchange with ticker FND. The last closing price for Findi was AUD3.87. Over the last year, Findi shares have traded in a share price range of AUD 0.41 to AUD 4.93.

Findi currently has 48,801,221 shares outstanding. The market capitalization of Findi is AUD188.86 million. Findi has a price to earnings ratio (PE ratio) of 47.88.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1	-2.46305418719	4.06	4.15	3.41	128978	3.84250676	DE
4	0.43	12.1813031161	3.53	4.5	3.4	108318	3.97989661	DE
12	-0.4	-9.17431192661	4.36	4.93	3.06	162028	4.03595665	DE
26	1.46	58.4	2.5	4.93	2.31	218530	3.49580006	DE
52	3.515	789.887640449	0.445	4.93	0.41	206588	2.53330353	DE
156	3.56	890	0.4	4.93	0.385	132203	2.17074512	DE
260	3.56	890	0.4	4.93	0.385	132203	2.17074512	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EUROBEuropean Lithium Limited	AUD 0.002 (100.00%)	300k
MGAOMetalsGrove Mining Ltd	AUD 0.018 (100.00%)	1.1M
T92OTerra Uranium Ltd	AUD 0.002 (100.00%)	950k
CNJConico Ltd	AUD 0.002 (100.00%)	128.92k
VPRVolt Group Ltd	AUD 0.002 (100.00%)	4.91k
ICUInvestor Centre Ltd	AUD 0.003 (-50.00%)	218.14k
LCLOLCL Resources Limited	AUD 0.001 (-50.00%)	526.32k
HLXOHelix Resources Limited	AUD 0.001 (-50.00%)	2.5M
BASOBass Oil Limited	AUD 0.001 (-50.00%)	5.37M
DTRODateline Resources Limited	AUD 0.001 (-50.00%)	150k
AMDArrow Minerals Limited	AUD 0.002 (0.00%)	80.73M
SYASayona Mining Limited	AUD 0.0245 (-9.26%)	53.25M
IBGIronbark Zinc Limited	AUD 0.004 (33.33%)	50.5M
AXPAXP Energy Limited	AUD 0.001 (0.00%)	49.55M
TMGTrigg Minerals Ltd	AUD 0.018 (-21.74%)	42.34M

hweb2

hweb2 4 minutes ago

IART has a strong balance sheet?? How do you figure? A company with a big negative tangible book value, and net debt over $1.5 Billion (which is even higher than the market cap), is hardly what I'd call strong.

oystersnbeer

oystersnbeer 6 minutes ago

Just when you think Magats couldn’t get more infantile, desperate, and pathetic, along comes Bloviating Disquisition,
taking it to a Whole Nother Level…

tw0122

tw0122 6 minutes ago

$7.36 plus + 150%

GearsofWar

GearsofWar 6 minutes ago

I was as first thinking nerf or nothing.....now it's gtfoh lol

XenaLives

XenaLives 7 minutes ago

LOL!!!!!!

Then there's the "manipulation" theory. It's almost as if someone is trying to convince you that the stock market is a rigged game controlled by a secret cabal of shadowy figures

NEWSFLASH that is exactly what it is.... an AI manipulated hot mes

tw0122

tw0122 7 minutes ago

$116s NVDS out and NVDL back in as we can see $HYG is exploding positively so see NVDA in $120s this week after shenanigans played out

lovethatgreen

lovethatgreen 9 minutes ago

Let's try and get clear

No one on this board yay or nay has thing to do with the outcome of this company

Fridays message was clear 100% and um betting there's been many waiting to read that the path is clear to admission and subsequent approval .

It's

glenn1919

glenn1919 9 minutes ago

BAER..............................https://stockcharts.com/h-sc/ui?s=BAER&p=W&b=5&g=0&id=p86431144783

LA4321

LA4321 10 minutes ago

gaalswyk just doesnt get it-----now, a tweet----with the photo of a "building in Omaha"----indicating an "interesting meeting"-----implying SOMETHING ?----IF YOU HAVE SOME FREEKING NEWS-----say it -----if you dont have it yet-----wait-----but, NO-ONE needs any more nebulous,mysterious,hollow nonsens

glenn1919

glenn1919 11 minutes ago

BFLY...........................................https://stockcharts.com/h-sc/ui?s=BFLY&p=W&b=5&g=0&id=p86431144783

urge2surge

urge2surge 12 minutes ago

Shares updated. No changes. 700k market cap. Wow..
https://www.otcmarkets.com/stock/IDVV/security

oystersnbeer

oystersnbeer 13 minutes ago

The pu$$y is running out of lives .
https://image.chewy.com/is/image/catalog/1023854_MAIN._AC_SL600_V1701453527_.jpg

https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcSWZD_0pzBWIOHB27faiy_rYEwG0buRLl_EAw&s
For his protection.

glenn1919

glenn1919 14 minutes ago

WHLR............................https://stockcharts.com/h-sc/ui?s=WHLR&p=W&b=5&g=0&id=p86431144783

Murphydog25

Murphydog25 16 minutes ago

Your all over the place 🤦‍♂️
I thought you left 🧸

glenn1919

glenn1919 17 minutes ago

ATPC..............................https://stockcharts.com/h-sc/ui?s=ATPC&p=W&b=5&g=0&id=p86431144783

art2426

art2426 18 minutes ago

Here's a list of distributors they announced and had on their website years ago'

https://www.bielcorp.com/distributors/

Where were the SALES from all these? Was this list a lie or just failures of selling? I guess we could put this list and that same question with the S

gp22

gp22 18 minutes ago

$SMR @ $9.90s in premarket. Sister nuclear play to red hot $NN$.
$SMR is the ONLY stock that is fully licensed and approved in USA by Nuclear Reg Commission. $SMR likely rips higher in coming sessions, starting today.

Giovanni

Giovanni 18 minutes ago

Try looking at what the cartels have done to the pot industry?

Triple nickle

Triple nickle 19 minutes ago

DavidLeeRoth

DavidLeeRoth 19 minutes ago

Wrong!! There is NO REVERSE SPLIT PLANNED!! ASII RUN COMING💰

Additionally, the Company has resolved to increase its number of authorized shares to enhance financial flexibility. Importantly, the Company remains committed to not pursuing a reverse stock split of its common stoc

glenn1919

glenn1919 21 minutes ago

DRMA.............................https://stockcharts.com/h-sc/ui?s=DRMA&p=W&b=5&g=0&id=p86431144783

Hoskuld

Hoskuld 21 minutes ago

Rett wasn't close. The company admitted as much in the annual meeting: they said they needed/need a trial that is more than twice as large with a larger percentage of patients in the placebo group.

We can guess what was said as much as we want...but we don't know. We have people her

glenn1919

glenn1919 22 minutes ago

iobt................................https://stockcharts.com/h-sc/ui?s=IOBT&p=W&b=5&g=0&id=p86431144783

ETG58

ETG58 22 minutes ago

Never thought otherwise. Just need communication for all to be more informed

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions