CPB

Campbell Soup Stock Price

49.31
0.00 (0.0%)
Upgrade to Real-Time
Afterhours (Closed)
49.31
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Campbell Soup Co CPB NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.01 -0.02% 49.31 49.02 49.86 49.47 49.32 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
18,407 1,939,757 $ 49.34 $ 95,703,250 2,579,578 40.03 - 57.54
Last Trade Time Type Quantity Stock Price Currency
19:00:00 237,169 $ 49.31 USD

Campbell Soup Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 14.90B 302.16M 192.18M $ 8.56B $ 1.72B 0.69 9.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
18.36M $ 1.40 2.84% - -

more financials information »

Campbell Soup News

Date Time Source News Article
7/02/202016:44Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/02/202016:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/02/202016:01Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/02/202015:59Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/02/202015:58Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/02/202015:56Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/02/202015:55Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CPB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week48.6749.8748.2149.371,499,9920.641.31%
1 Month47.5450.3546.6848.961,962,9691.773.72%
3 Months47.3954.2046.6849.872,486,2941.924.05%
6 Months48.4657.5440.7048.812,761,6650.851.75%
1 Year41.5857.5440.0347.512,385,4777.7318.59%
3 Years51.8057.5432.03542.832,796,596-2.49-4.81%
5 Years47.3967.8932.03546.802,325,5431.924.05%

Campbell Soup Description

With a history that dates back around 150 years, Campbell Soup is now a leading global manufacturer and marketer of branded convenience food products, most notably soup. The firm's product assortment includes well-known brands like Campbell's, Pace, Prego, Swanson, V8, and Pepperidge Farm. Following the sale of its international snacking operations, the firm is poised to derive nearly all of its sales from its home turf. Campbell has made a handful of acquisitions to reshape its product mix the past few years, including the tie-up with Snyder's-Lance (completed in March 2018), which stands to enhance its exposure to the faster-growing on-trend snack food aisle, complementing its Pepperidge Farm lineup.
Your Recent History
NYSE
CPB
Campbell S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200707 00:25:45