ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Campbell Soup Co

Campbell Soup Co (CPB)

46.40
-1.51
(-3.15%)
Closed July 21 4:00PM
46.20
-0.20
(-0.43%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.731.6054541455945.4748.6344.81233400346.56624907CS
41.272.826619185444.9348.6344.17268034145.43689421CS
121.032.2802745184945.1748.6341.97262649944.88820667CS
262.415.5035396209243.7948.6340.26268312343.99885666CS
521.122.4844720496945.0848.6337.94277061843.09423832CS
1560.651.4270032930845.5557.77537.94261011645.98885645CS
2604.5510.924369747941.6557.77537.94250255646.67219156CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172142880046.4-1.51-3.1548.0448.0446.362164004
172134240047.910.190.4047.3748.6347.362150938
172125600047.721.623.5146.2647.7946.022588090
172116960046.10.51.1045.4446.1145.232214022
172108320045.60.130.2945.5745.6644.813086410
172082400045.470.140.3145.4745.7345.231663583
172073760045.33-0.24-0.5345.2445.5544.833021366
172065120045.570.190.4245.4745.6345.221521917
172056480045.380.360.8045.0445.54544.832306741
172047840045.02-0.1-0.2245.2645.5444.921985736
172021920045.120.110.2444.9245.2944.7552609573
172004064045.01-0.52-1.1445.1645.3144.851356799
171996000045.530.260.5745.3245.6345.062351261
171987360045.270.250.5645.445.9645.2352761720
171961440045.0200.0045.0245.0245.020
171952800045.02-0.61-1.3445.6845.6844.862642649
171944160045.631.443.2645.0545.8944.354393518
171935520044.19-1.08-2.3945.1745.544.173176871
171926880045.270.761.7144.6445.3944.522849817
171900960044.51-0.24-0.5444.9345.3844.55458022
171892320044.75-0.21-0.4744.7345.5744.583050477
171875040044.960.050.1144.8545.1344.692553312
171866400044.910.922.0943.945.243.93382321
171840480043.990.51.1543.4844.4343.374003282
171831840043.490.71.6442.7743.5342.512741926
171823200042.79-0.31-0.7243.0743.15542.413536867
171814560043.10.641.5142.4643.1742.312818357
171805920042.46-0.4-0.9342.8642.969941.972606586
171780000042.86-0.67-1.5443.4943.6542.743051061
171771360043.53-0.57-1.2944.0244.2143.224377805
171762720044.1-0.08-0.1843.2544.542.416439449
171754080044.18-0.04-0.0944.0844.389943.394176222
171745440044.22-0.16-0.3644.544.6744.042637468
171719520044.380.81.8443.5944.41543.594262835
171710880043.580.160.3743.5743.7343.242205398
171702240043.42-0.8-1.8144.144.2843.3853075473
171693600044.22-1.12-2.4745.0745.1644.182659063
171659040045.34-0.3-0.6645.6245.851445.181519672
171650400045.64-0.65-1.4045.9646.1445.461933662
171641760046.290.260.5645.8346.3145.412127022
171633120046.03-0.35-0.7546.4246.545.7652038887
171624480046.38-0.08-0.1746.5546.5546.281543841
171598560046.46-0.25-0.5446.6946.746.391276569
171589920046.710.992.1745.9446.9745.82151088
171581280045.72-0.29-0.6346.1746.2745.5051974707
171572640046.01-0.22-0.4846.3646.8246.012298997
171564000046.230.280.614646.3645.881940295
171538080045.950.71.5545.1745.9845.021945739
171529440045.250.240.5345.0145.4344.551372093
171520800045.01-0.15-0.3345.2245.37544.9451417583
171512160045.160.280.6245.1445.3144.831442098
171503520044.8800.0044.9745.1244.58142056658
171477600044.88-1.01-2.2045.745.7244.862760448
171468960045.890.360.794646.1545.52240886
171460320045.53-0.18-0.3945.5145.8245.092414192
171451680045.710.781.7444.8545.8144.512701573
171443040044.930.080.1844.8545.1744.621826414
171417120044.85-0.52-1.1545.1745.45544.822394842
171408480045.37-0.17-0.3745.7545.9545.263081457
171399840045.540.581.2944.5845.70544.2613510011
171391200044.96-0.16-0.3545.1245.4544.942396077
171382560045.120.922.0844.2645.1744.222597411

Your Recent History

Delayed Upgrade Clock