Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
BP Plc | BP | NYSE | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
38.13 | 38.00 | 38.99 | 38.65 | 37.75 |
BP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
BP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 08 2023 | 38.65 | 0.90 | 2.38% | 38.13 | 38.99 | 38.00 | 18,955,740 |
Feb 07 2023 | 37.75 | 2.91 | 8.35% | 36.27 | 37.93 | 36.19 | 25,210,490 |
Feb 06 2023 | 34.84 | -0.31 | -0.88% | 34.95 | 35.06 | 34.2822 | 14,209,913 |
Feb 03 2023 | 35.15 | -0.05 | -0.14% | 35.29 | 35.7695 | 34.97 | 10,425,450 |
Feb 02 2023 | 35.20 | -1.24 | -3.4% | 36.31 | 36.34 | 34.85 | 16,775,094 |
Feb 01 2023 | 36.44 | 0.21 | 0.58% | 36.51 | 36.69 | 35.8921 | 10,630,444 |
Jan 31 2023 | 36.23 | 0.06 | 0.17% | 35.86 | 36.24 | 35.6332 | 8,020,419 |
Jan 30 2023 | 36.17 | -0.15 | -0.41% | 36.53 | 36.59 | 36.15 | 6,724,202 |
Jan 27 2023 | 36.32 | 0.07 | 0.19% | 36.42 | 36.595 | 36.14 | 8,444,770 |
Jan 26 2023 | 36.25 | 1.01 | 2.87% | 35.71 | 36.35 | 35.58 | 12,179,962 |
Jan 25 2023 | 35.24 | -0.05 | -0.14% | 35.00 | 35.28 | 34.76 | 8,004,885 |
Jan 24 2023 | 35.29 | -0.29 | -0.82% | 35.12 | 35.33 | 34.805 | 6,575,251 |
Jan 23 2023 | 35.58 | 0.08 | 0.23% | 35.50 | 35.795 | 35.38 | 6,144,165 |
Jan 20 2023 | 35.50 | -0.04 | -0.11% | 35.32 | 35.50 | 35.205 | 11,760,759 |
Jan 19 2023 | 35.54 | 0.20 | 0.57% | 35.16 | 35.72 | 35.107 | 8,333,974 |
Jan 18 2023 | 35.34 | -0.35 | -0.98% | 36.18 | 36.23 | 35.33 | 8,686,162 |
Jan 17 2023 | 35.69 | 0.13 | 0.37% | 35.56 | 35.88 | 35.52 | 6,706,866 |
Jan 13 2023 | 35.56 | 0.25 | 0.71% | 35.41 | 35.57 | 35.25 | 7,234,679 |
Jan 12 2023 | 35.31 | 0.27 | 0.77% | 35.14 | 35.6261 | 34.89 | 8,934,759 |
Jan 11 2023 | 35.04 | 0.19 | 0.55% | 34.90 | 35.05 | 34.66 | 7,072,941 |
Jan 10 2023 | 34.85 | 0.08 | 0.23% | 34.81 | 34.93 | 34.51 | 6,508,290 |
Jan 09 2023 | 34.77 | 0.31 | 0.9% | 35.14 | 35.25 | 34.60 | 7,830,125 |