PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BP Plc | BP | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.07 | -0.39% | 17.86 | 20:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 17.86 | 17.64 | 17.92 | 17.85 | 17.93 |
BP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
BP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25 2020 | 17.86 | -0.07 | -0.39% | 17.85 | 17.92 | 17.64 | 14,515,731 |
| Sep 24 2020 | 17.93 | -0.04 | -0.22% | 18.17 | 18.88 | 17.7118 | 16,701,537 |
| Sep 23 2020 | 17.97 | -0.51 | -2.76% | 18.66 | 18.705 | 17.94 | 12,119,553 |
| Sep 22 2020 | 18.48 | 0.16 | 0.87% | 18.84 | 18.9765 | 18.34 | 10,336,604 |
| Sep 21 2020 | 18.32 | -0.58 | -3.07% | 18.31 | 18.405 | 18.11 | 16,969,918 |
| Sep 18 2020 | 18.90 | -0.66 | -3.37% | 19.23 | 19.64 | 18.87 | 19,372,686 |
| Sep 17 2020 | 19.56 | -0.40 | -2.0% | 19.67 | 19.85 | 19.432 | 15,830,986 |
| Sep 16 2020 | 19.96 | 0.30 | 1.53% | 19.75 | 20.60 | 19.55 | 14,632,702 |
| Sep 15 2020 | 19.66 | -0.24 | -1.21% | 19.93 | 20.16 | 19.63 | 12,789,908 |
| Sep 14 2020 | 19.90 | -0.17 | -0.85% | 20.12 | 20.31 | 19.80 | 9,722,961 |
| Sep 11 2020 | 20.07 | 0.09 | 0.45% | 20.06 | 20.33 | 19.835 | 10,329,100 |
| Sep 10 2020 | 19.98 | -0.43 | -2.11% | 20.56 | 20.60 | 19.89 | 13,879,322 |
| Sep 09 2020 | 20.4098 | 0.24 | 1.19% | 20.67 | 20.9777 | 20.27 | 11,433,546 |
| Sep 08 2020 | 20.17 | -0.36 | -1.75% | 20.39 | 21.20 | 19.963 | 13,755,029 |
| Sep 04 2020 | 20.53 | -0.06 | -0.29% | 20.98 | 21.13 | 20.31 | 11,589,724 |
| Sep 03 2020 | 20.59 | 0.04 | 0.19% | 20.61 | 21.09 | 20.50 | 13,105,963 |
| Sep 02 2020 | 20.55 | -0.23 | -1.11% | 20.69 | 21.18 | 20.51 | 12,766,740 |
| Sep 01 2020 | 20.7799 | -0.12 | -0.57% | 20.91 | 21.1499 | 20.69 | 11,395,597 |
| Aug 31 2020 | 20.90 | -0.50 | -2.34% | 21.40 | 21.94 | 20.90 | 7,746,951 |
| Aug 28 2020 | 21.40 | 0.20 | 0.94% | 21.34 | 21.4685 | 21.15 | 7,847,753 |
| Aug 27 2020 | 21.20 | -0.21 | -0.98% | 21.52 | 21.57 | 21.04 | 10,190,629 |
| Aug 26 2020 | 21.41 | -0.23 | -1.06% | 21.52 | 21.69 | 21.32 | 7,323,489 |
