BP Historical Data

Company Name	Stock Ticker Symbol	Market	Type
BP Plc	BP	NYSE	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	0.95	2.52%	38.70	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
38.13	38.00	38.99	38.65	37.75

BP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 08 2023	38.65	0.90	2.38%	38.13	38.99	38.00	18,955,740
Feb 07 2023	37.75	2.91	8.35%	36.27	37.93	36.19	25,210,490
Feb 06 2023	34.84	-0.31	-0.88%	34.95	35.06	34.2822	14,209,913
Feb 03 2023	35.15	-0.05	-0.14%	35.29	35.7695	34.97	10,425,450
Feb 02 2023	35.20	-1.24	-3.4%	36.31	36.34	34.85	16,775,094
Feb 01 2023	36.44	0.21	0.58%	36.51	36.69	35.8921	10,630,444
Jan 31 2023	36.23	0.06	0.17%	35.86	36.24	35.6332	8,020,419
Jan 30 2023	36.17	-0.15	-0.41%	36.53	36.59	36.15	6,724,202
Jan 27 2023	36.32	0.07	0.19%	36.42	36.595	36.14	8,444,770
Jan 26 2023	36.25	1.01	2.87%	35.71	36.35	35.58	12,179,962
Jan 25 2023	35.24	-0.05	-0.14%	35.00	35.28	34.76	8,004,885
Jan 24 2023	35.29	-0.29	-0.82%	35.12	35.33	34.805	6,575,251
Jan 23 2023	35.58	0.08	0.23%	35.50	35.795	35.38	6,144,165
Jan 20 2023	35.50	-0.04	-0.11%	35.32	35.50	35.205	11,760,759
Jan 19 2023	35.54	0.20	0.57%	35.16	35.72	35.107	8,333,974
Jan 18 2023	35.34	-0.35	-0.98%	36.18	36.23	35.33	8,686,162
Jan 17 2023	35.69	0.13	0.37%	35.56	35.88	35.52	6,706,866
Jan 13 2023	35.56	0.25	0.71%	35.41	35.57	35.25	7,234,679
Jan 12 2023	35.31	0.27	0.77%	35.14	35.6261	34.89	8,934,759
Jan 11 2023	35.04	0.19	0.55%	34.90	35.05	34.66	7,072,941
Jan 10 2023	34.85	0.08	0.23%	34.81	34.93	34.51	6,508,290
Jan 09 2023	34.77	0.31	0.9%	35.14	35.25	34.60	7,830,125