PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BP Plc | BP | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 24.95 | 0.00 | 0.00 | 0.00 | 24.95 | 20:00:00 |
BP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
BP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2020 | 24.93 | 1.11 | 4.66% | 24.72 | 25.00 | 24.22 | 13,071,302 |
| Jun 01 2020 | 23.8202 | 0.59 | 2.54% | 23.15 | 23.91 | 23.01 | 10,898,800 |
| May 29 2020 | 23.23 | -0.10 | -0.43% | 22.86 | 23.24 | 22.72 | 10,186,285 |
| May 28 2020 | 23.33 | -0.48 | -2.02% | 23.80 | 23.85 | 23.21 | 8,666,504 |
| May 27 2020 | 23.81 | 0.55 | 2.36% | 24.10 | 24.23 | 23.48 | 9,456,331 |
| May 26 2020 | 23.26 | 0.26 | 1.13% | 23.35 | 23.61 | 23.11 | 10,066,404 |
| May 22 2020 | 23.00 | -0.38 | -1.62% | 22.98 | 23.12 | 22.50 | 7,936,765 |
| May 21 2020 | 23.3798 | -0.24 | -1.02% | 23.73 | 23.92 | 23.11 | 10,632,431 |
| May 20 2020 | 23.62 | 0.63 | 2.74% | 23.55 | 23.71 | 22.72 | 10,492,059 |
| May 19 2020 | 22.9898 | -0.52 | -2.21% | 23.70 | 23.90 | 22.91 | 14,217,398 |
| May 18 2020 | 23.51 | 1.69 | 7.75% | 23.31 | 23.88 | 22.73 | 16,725,687 |
| May 15 2020 | 21.82 | -0.33 | -1.49% | 21.79 | 22.49 | 21.52 | 11,143,857 |
| May 14 2020 | 22.15 | -0.06 | -0.27% | 21.75 | 22.29 | 21.195 | 10,727,629 |
| May 13 2020 | 22.21 | -0.79 | -3.43% | 23.09 | 23.36 | 22.12 | 10,584,958 |
| May 12 2020 | 23.00 | -0.59 | -2.5% | 23.73 | 23.83 | 23.00 | 10,139,630 |
| May 11 2020 | 23.59 | -0.40 | -1.67% | 23.57 | 23.72 | 23.09 | 6,955,701 |
| May 08 2020 | 23.99 | -0.15 | -0.62% | 24.03 | 24.14 | 23.71 | 8,187,736 |
| May 07 2020 | 24.14 | 0.44 | 1.86% | 24.35 | 24.70 | 23.95 | 10,110,056 |
| May 06 2020 | 23.70 | -0.25 | -1.04% | 24.15 | 24.46 | 23.52 | 11,096,681 |
| May 05 2020 | 23.95 | 0.71 | 3.06% | 24.42 | 24.73 | 23.61 | 13,545,859 |
| May 04 2020 | 23.2387 | 0.35 | 1.52% | 22.68 | 23.36 | 22.30 | 14,182,018 |
