PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BP Plc | BP | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.65 | -2.44% | 25.97 | 13:14:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.07 | 25.9355 | 26.45 | 26.62 |
BP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
BP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2021 | 26.62 | -0.11 | -0.41% | 26.99 | 27.20 | 26.595 | 11,779,378 |
| May 07 2021 | 26.73 | 0.23 | 0.87% | 26.03 | 26.75 | 25.93 | 11,700,921 |
| May 06 2021 | 26.50 | -0.28 | -1.05% | 26.29 | 26.5257 | 25.92 | 11,436,684 |
| May 05 2021 | 26.78 | 0.86 | 3.32% | 26.26 | 26.78 | 26.11 | 19,455,018 |
| May 04 2021 | 25.92 | 0.23 | 0.9% | 26.00 | 26.14 | 25.66 | 13,915,930 |
| May 03 2021 | 25.69 | 0.53 | 2.11% | 25.47 | 25.725 | 25.32 | 8,032,541 |
| Apr 30 2021 | 25.16 | -0.34 | -1.33% | 25.48 | 25.62 | 25.16 | 8,495,720 |
| Apr 29 2021 | 25.50 | -0.14 | -0.55% | 25.86 | 25.95 | 25.30 | 11,767,358 |
| Apr 28 2021 | 25.64 | 0.70 | 2.81% | 25.30 | 25.73 | 25.29 | 18,844,079 |
| Apr 27 2021 | 24.94 | 0.02 | 0.08% | 25.14 | 25.31 | 24.73 | 16,543,677 |
| Apr 26 2021 | 24.92 | 0.40 | 1.63% | 24.67 | 24.96 | 24.65 | 14,836,863 |
| Apr 23 2021 | 24.52 | 0.18 | 0.74% | 24.37 | 24.55 | 24.225 | 12,328,402 |
| Apr 22 2021 | 24.34 | -0.62 | -2.48% | 24.73 | 24.78 | 24.3145 | 14,854,821 |
| Apr 21 2021 | 24.96 | 0.18 | 0.73% | 24.58 | 25.01 | 24.49 | 14,759,630 |
| Apr 20 2021 | 24.78 | -0.53 | -2.09% | 25.15 | 25.1512 | 24.395 | 19,400,720 |
| Apr 19 2021 | 25.31 | 0.13 | 0.52% | 25.44 | 25.625 | 25.185 | 11,253,263 |
| Apr 16 2021 | 25.18 | -0.02 | -0.08% | 25.38 | 25.46 | 25.0432 | 10,702,953 |
| Apr 15 2021 | 25.20 | -0.34 | -1.33% | 25.35 | 25.44 | 25.10 | 12,972,164 |
| Apr 14 2021 | 25.54 | 0.92 | 3.74% | 24.94 | 25.77 | 24.90 | 22,868,306 |
| Apr 13 2021 | 24.62 | 0.00 | 0.0% | 24.69 | 24.80 | 24.54 | 15,817,142 |
| Apr 12 2021 | 24.62 | 0.23 | 0.94% | 24.67 | 24.93 | 24.48 | 20,533,468 |
