
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 4.40 | 6.95 | 0.00 | 5.675 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 3.25 | 6.35 | 5.00 | 4.80 | 0.00 | 0.00 % | 0 | 8 | - |
23.50 | 2.67 | 5.65 | 0.00 | 4.16 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 2.78 | 5.40 | 3.39 | 4.09 | 0.00 | 0.00 % | 0 | 1 | - |
24.50 | 1.34 | 5.00 | 0.00 | 3.17 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 1.84 | 3.90 | 3.20 | 2.87 | 0.00 | 0.00 % | 0 | 33 | - |
25.50 | 1.43 | 3.10 | 3.35 | 2.265 | 0.00 | 0.00 % | 0 | 1 | - |
26.00 | 0.06 | 3.30 | 2.44 | 1.68 | 0.00 | 0.00 % | 0 | 218 | - |
26.50 | 0.04 | 1.80 | 1.25 | 0.92 | -1.54 | -55.20 % | 20 | 1 | 09:56:51 |
27.00 | 0.05 | 1.98 | 1.03 | 1.015 | 0.00 | 0.00 % | 0 | 125 | - |
27.50 | 0.05 | 0.80 | 0.48 | 0.425 | -0.39 | -44.83 % | 50 | 414 | 09:56:55 |
28.00 | 0.04 | 0.34 | 0.44 | 0.19 | 0.00 | 0.00 % | 0 | 718 | - |
28.50 | 0.05 | 0.20 | 0.10 | 0.125 | -0.16 | -61.54 % | 272 | 637 | 09:59:46 |
29.00 | 0.04 | 0.16 | 0.06 | 0.10 | -0.04 | -40.00 % | 106 | 906 | 09:56:41 |
29.50 | 0.01 | 0.05 | 0.02 | 0.03 | -0.03 | -60.00 % | 1 | 624 | 09:48:03 |
30.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00 % | 1 | 881 | 09:30:02 |
30.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.02 | 200.00 % | 6 | 277 | 09:59:48 |
31.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 5 | 778 | 09:59:48 |
31.50 | 0.00 | 0.06 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 108 | - |
32.00 | 0.00 | 0.10 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 334 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 13 | - |
23.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 26 | - |
23.50 | 0.00 | 1.50 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.03 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 508 | - |
24.50 | 0.00 | 0.03 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 137 | - |
25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 34 | 308 | 09:54:26 |
25.50 | 0.00 | 0.85 | 0.01 | 0.01 | 0.00 | 0.00 % | 20 | 36 | 09:41:00 |
26.00 | 0.03 | 0.04 | 0.04 | 0.035 | 0.01 | 33.33 % | 446 | 361 | 10:01:27 |
26.50 | 0.06 | 0.08 | 0.03 | 0.07 | 0.00 | 0.00 % | 0 | 547 | - |
27.00 | 0.11 | 0.15 | 0.16 | 0.13 | 0.09 | 128.57 % | 18 | 4,779 | 10:00:14 |
27.50 | 0.20 | 0.33 | 0.32 | 0.265 | 0.17 | 113.33 % | 51 | 675 | 09:59:53 |
28.00 | 0.30 | 0.57 | 0.51 | 0.435 | 0.22 | 75.86 % | 25 | 3,214 | 09:51:14 |
28.50 | 0.33 | 2.25 | 0.88 | 1.29 | 0.37 | 72.55 % | 2 | 394 | 09:53:47 |
29.00 | 1.05 | 1.85 | 1.18 | 1.45 | 0.27 | 29.67 % | 9 | 766 | 09:49:32 |
29.50 | 0.97 | 3.50 | 0.89 | 2.235 | 0.00 | 0.00 % | 0 | 169 | - |
30.00 | 1.77 | 3.95 | 2.32 | 2.86 | 0.55 | 31.07 % | 10 | 242 | 09:56:13 |
30.50 | 1.67 | 4.25 | 2.12 | 2.96 | 0.00 | 0.00 % | 0 | 1 | - |
31.00 | 2.49 | 4.95 | 2.75 | 3.72 | 0.00 | 0.00 % | 0 | 48 | - |
31.50 | 3.10 | 5.65 | 3.15 | 4.375 | 0.00 | 0.00 % | 0 | 5 | - |
32.00 | 3.45 | 5.90 | 2.95 | 4.675 | 0.00 | 0.00 % | 0 | 42 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions