ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BP Plc

BP Plc (BP)

27.685
-0.385
( -1.37% )
Updated: 10:01:25

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.504.406.950.005.6750.000.00 %00-
23.003.256.355.004.800.000.00 %08-
23.502.675.650.004.160.000.00 %00-
24.002.785.403.394.090.000.00 %01-
24.501.345.000.003.170.000.00 %00-
25.001.843.903.202.870.000.00 %033-
25.501.433.103.352.2650.000.00 %01-
26.000.063.302.441.680.000.00 %0218-
26.500.041.801.250.92-1.54-55.20 %20109:56:51
27.000.051.981.031.0150.000.00 %0125-
27.500.050.800.480.425-0.39-44.83 %5041409:56:55
28.000.040.340.440.190.000.00 %0718-
28.500.050.200.100.125-0.16-61.54 %27263709:59:46
29.000.040.160.060.10-0.04-40.00 %10690609:56:41
29.500.010.050.020.03-0.03-60.00 %162409:48:03
30.000.010.030.030.020.000.00 %188109:30:02
30.500.000.050.030.030.02200.00 %627709:59:48
31.000.000.010.010.010.000.00 %577809:59:48
31.500.000.060.010.010.000.00 %0108-
32.000.000.100.010.010.000.00 %0334-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.500.000.020.010.010.000.00 %013-
23.000.000.020.010.010.000.00 %026-
23.500.001.500.040.040.000.00 %00-
24.000.000.030.010.010.000.00 %0508-
24.500.000.030.010.010.000.00 %0137-
25.000.000.010.010.010.000.00 %3430809:54:26
25.500.000.850.010.010.000.00 %203609:41:00
26.000.030.040.040.0350.0133.33 %44636110:01:27
26.500.060.080.030.070.000.00 %0547-
27.000.110.150.160.130.09128.57 %184,77910:00:14
27.500.200.330.320.2650.17113.33 %5167509:59:53
28.000.300.570.510.4350.2275.86 %253,21409:51:14
28.500.332.250.881.290.3772.55 %239409:53:47
29.001.051.851.181.450.2729.67 %976609:49:32
29.500.973.500.892.2350.000.00 %0169-
30.001.773.952.322.860.5531.07 %1024209:56:13
30.501.674.252.122.960.000.00 %01-
31.002.494.952.753.720.000.00 %048-
31.503.105.653.154.3750.000.00 %05-
32.003.455.902.954.6750.000.00 %042-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RGLSRegulus Therapeutics Inc
$ 7.7519
(130.03%)
15.65M
IVFINVO Fertility Inc
$ 2.9108
(80.80%)
35.31M
JFBRJeffs Brands Ltd
$ 1.4409
(69.52%)
64.66M
RCKYRocky Brands Inc
$ 19.84
(42.22%)
157.25k
ULYUrgent ly Inc
$ 15.9886
(40.13%)
1.69M
EJHE Home Household Service Holdings Ltd
$ 0.41
(-47.45%)
3.29M
WGSGeneDx Holdings Corporation
$ 72.63
(-37.91%)
1.32M
SMCXDefiance Daily Target 2X Long SMCI ETF
$ 21.1294
(-33.72%)
4.36M
SMCLGraniteShares 2X Long SMCI Daily ETF
$ 7.7915
(-33.63%)
1.28M
VICRVicor Corp
$ 40.54
(-21.90%)
133.26k
LGMKLogicMark Inc
$ 0.0201
(23.31%)
411.81M
PTPIPetros Pharmaceuticals Inc
$ 0.0135
(3.85%)
352.68M
GNLNGreenlane Holdings Inc
$ 0.012
(-5.51%)
135.45M
JFBRJeffs Brands Ltd
$ 1.4409
(69.52%)
64.66M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.5448
(-12.99%)
61.06M

Discussion

View Full Feed
zab zab 5 minutes ago
https://www.nbclosangeles.com/news/business/money-report/port-of-los-angeles-says-shipping-volume-will-plummet-35-next-week-as-china-tariffs-start-to-bite/3688863/

I remember hearing something like that, the covid virus will just blow away in a few days. Even if tariffs stopped tomor
RichieBoy RichieBoy 5 minutes ago
Dipping his toes in as a Test Trade (normally)

A market maker (MM) signal of 1 share typically means a market maker is buying or selling just one share as a way to test how the market will react, without committing significant capital. This tiny trade is often interpreted by traders a
AFFU
 just Scottie just Scottie 5 minutes ago
Solvionic:
A company focused on the development and commercialization of ionic liquids.
Other Notable Companies:
IoLiTec, Proionic, CoorsTek, and Jinkai Chemical are also actively involved in the ionic liquid market.

Hopefully Ethan comes through
FUNR
ergo sum ergo sum 5 minutes ago
https://kfor.com/news/local/were-citizens-oklahoma-city-family-traumatized-after-ice-raids-home-but-they-werent-suspects/
Orange Cassidy Orange Cassidy 5 minutes ago
You still selling shares? Asking for a friend!
CGAC
Mrspencers Mrspencers 5 minutes ago
$CBLO (C2 Blockchain, Inc.) has laid out a multi-faceted strategy to become a key player in blockchain infrastructure. Recent updates confirm the company is building a 14MW crypto mining facility, signaling long-term operational intent. It has also partnered with CoinEdge through a joint venture foc
ADA CBLO
nssrr5 nssrr5 6 minutes ago
LOL if you don't think Amazon has the ability to show each tariff cost per item then you truly are far far up your Orange King's/EMusk ass....

Stay clueless....
TSLA
Mrspencers Mrspencers 6 minutes ago
$CBLO (C2 Blockchain, Inc.) has laid out a multi-faceted strategy to become a key player in blockchain infrastructure. Recent updates confirm the company is building a 14MW crypto mining facility, signaling long-term operational intent. It has also partnered with CoinEdge through a joint venture foc
ADA CBLO
longtermbeliever longtermbeliever 6 minutes ago
D-DAY for short is coming.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOONGS
AVXL
biowin biowin 6 minutes ago
Bioamber was a supplier for Convestro, here is the proof
https://chemanager-online.com/en/news/bioamber-sarnia-ships-first-succinic-acid
jay_tee jay_tee 6 minutes ago
What major announcement? Shareholders we apologize for consistently filing late and ultimately falling to the EM. We plan on getting current before year's end. Thank you....
RNVA
Investor2014 Investor2014 6 minutes ago
Now where do I find that Japanese clown emoji?
AVXL
weedtrader420 weedtrader420 6 minutes ago
XRP has too much going on for it to be trading at $2,🖕🤨🖕fcking bullsht
XXRP
Mrspencers Mrspencers 6 minutes ago
$CBLO (C2 Blockchain, Inc.) has laid out a multi-faceted strategy to become a key player in blockchain infrastructure. Recent updates confirm the company is building a 14MW crypto mining facility, signaling long-term operational intent. It has also partnered with CoinEdge through a joint venture foc
ADA CBLO
deri21 deri21 7 minutes ago
$PNPNF Power Metallic Expands the Lion Zone - Exceptionally High Copper & Gold Grade Kicks on Deep Eastern Margin of Zone
https://finance.yahoo.com/news/power-metallic-expands-lion-zone-070000678.html
PNPNF
TKS PARTY TKS PARTY 7 minutes ago
A rare sight indeed !
RDGL
Mrspencers Mrspencers 7 minutes ago
$CBLO (C2 Blockchain, Inc.) has laid out a multi-faceted strategy to become a key player in blockchain infrastructure. Recent updates confirm the company is building a 14MW crypto mining facility, signaling long-term operational intent. It has also partnered with CoinEdge through a joint venture foc
ADA CBLO
falconer66a falconer66a 7 minutes ago
Soon, Easy Medical Office Tests for Alzheimer’s
PURPOSE We assessed the feasibility and acceptability of implementing a digital cognitive assessment (DCA) for Alzheimer disease and related dementias (ADRD) screening into primary care.

CONCLUSIONS One-half of all patients score
AVXL
longtermbeliever longtermbeliever 7 minutes ago
shorty have no more dry powder self.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOONGS
AVXL
carvajal carvajal 7 minutes ago
Framing this post.
HMBL
akennedy_stocks akennedy_stocks 7 minutes ago
Sure, and look at all the corruption with the GSE's alone.

The economy was probably better because everyone was on the corrupt payroll and working from home.

Not to mention the corrupt Media not reporting accurate numbers.
FNMA
Like cheese Like cheese 7 minutes ago
News out 
GGSM
Bubae Bubae 7 minutes ago
You actually believe what you print, don't you. 😆

I will be surprised it RDAR isn't close to or over a penny by end of next month. Way too many great events happening plus possible 2 acquisitions in the makings.
$1,232,500 of principal amount of the "Subject Convertible
RDAR
TucsonPhil TucsonPhil 8 minutes ago
GDP shrunk 0.3%, annualized, in the first quarter, attributed to pre-tariff front-loading of imports.

The companies that did advance purchases, will most likely mark those products up, as if the tariffs were paid during acquisition, and that extra money will go to their bottom line. I
TSLA
deri21 deri21 8 minutes ago
$PNPNF Power Metallic Expands the Lion Zone - Exceptionally High Copper & Gold Grade Kicks on Deep Eastern Margin of Zone
https://finance.yahoo.com/news/power-metallic-expands-lion-zone-070000678.html
PNPNF

Your Recent History

Delayed Upgrade Clock