Kinetik Stock Quote KNTK - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Kinetik Holdings Inc (KNTK) Quote

Kinetik Holdings Inc (KNTK)

39.03

-0.17

(-0.43%)

Closed April 28 4:00PM

Delayed by 15 minutes

39.00

0.00

(0.00%)

After Hours: 7:37PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

39.00

Bid

-

Ask

-

Volume

313,958

37.98 Day's Range 39.12

26.315 52 Week Range 40.42

Market Cap

Previous Close

39.20

Open

38.30

Last Trade

Last Trade Time

Financial Volume

$ 12,151,086

VWAP

38.7029

Average Volume (3m)

650,018

Shares Outstanding

151,206,154

Dividend Yield

7.69%

PE Ratio

20.39

Earnings Per Share (EPS)

1.91

Revenue

1.26B

Net Profit

289.44M

Kinetik Holdings Inc is a permian-to-gulf Coast midstream corporation operating in the Delaware Basin. It provides comprehensive gathering, transportation, compression, processing, and treating services for companies that produce natural gas, natural gas liquids, crude oil, and water. Kinetik Holdings Inc is a permian-to-gulf Coast midstream corporation operating in the Delaware Basin. It provides comprehensive gathering, transportation, compression, processing, and treating services for companies that produce natural gas, natural gas liquids, crude oil, and water.

Sector

Natural Gas Transmission

Industry

Natural Gas Transmission

Website

www.kinetik.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Kinetik Holdings Inc is listed in the Natural Gas Transmission sector of the New York Stock Exchange with ticker KNTK. The last closing price for Kinetik was $39.20. Over the last year, Kinetik shares have traded in a share price range of $ 26.315 to $ 40.42.

Kinetik currently has 151,206,154 shares outstanding. The market capitalization of Kinetik is $5.90 billion. Kinetik has a price to earnings ratio (PE ratio) of 20.39.

Overall Flow

Bullish

Net Premium

115k

Calls / Puts

100.00%

Buys / Sells

0.00%

OTM / ITM

100.00%

Sweeps Ratio

0.00%

Kinetik Announces First Quarter Dividend and Financial Results Timing

Kinetik Holdings Inc. (NYSE: KNTK) (“Kinetik” or the “Company”) has declared a cash dividend of $0.75 per share ($3.00 on an annualized basis) for the first quarter ended March 31, 2024. The...

Infinium and Kinetik Reach Innovative CO2 Utilization Agreement to Advance eFuels Production

Infinium and Kinetik Reach Innovative CO2 Utilization Agreement to Advance eFuels Production PR Newswire SACRAMENTO, Calif., April 16, 2024 Long-term agreement represents a new model for...

Kinetik Announces Changes to Its Board of Directors

Kinetik Holdings Inc. (NYSE: KNTK) (“Kinetik” or the “Company”) announced the appointment of William (“Bill”) Ordemann to the Kinetik Board of Directors, effective April 3, 2024. Mr. Ordemann...

Kinetik Executes New Accounts Receivable Securitization Facility

Kinetik Holdings Inc. (NYSE: KNTK) (“Kinetik” or the “Company”) today announced that one of its subsidiaries has entered into an agreement with PNC Bank, National Association for a $150 million...

Kinetik Announces Pricing of Secondary Offering of Common Stock

Kinetik Holdings Inc. (NYSE: KNTK) (“Kinetik” or the “Company”) announced today the pricing of an underwritten secondary offering of 11,373,801 shares of its Class A common stock (the “Offering”...

Kinetik Announces Secondary Offering of Common Stock

Kinetik Holdings Inc. (NYSE: KNTK) (“Kinetik” or the “Company”) announced today the commencement of an underwritten secondary offering of 11,373,801 shares of its Class A common stock (the...

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.39	1.0101010101	38.61	39.5499	37.98	509200	38.96537192	CS
4	-0.87	-2.18209179834	39.87	40.38	37.67	530276	39.12013641	CS
12	6.32	19.3390452876	32.68	40.42	31.73	650018	36.87463667	CS
26	3.94	11.2378779236	35.06	40.42	31.73	479146	35.73447978	CS
52	8.81	29.1818482941	30.19	40.42	26.315	340651	35.11892045	CS
156	3.74	10.6069200227	35.26	40.42	26.315	306366	34.25079052	CS
260	3.74	10.6069200227	35.26	40.42	26.315	306366	34.25079052	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

Bigfootbud

Bigfootbud 3 minutes ago

certainly a process!! :) :) :) 💗💗💗💗💗💗

dstock07734

dstock07734 4 minutes ago

Safety Study of IL-7 in Recipients of a Hemopoietic Stem Cell Transplant Peripheral Blood Stem Cell Transplant
https://classic.clinicaltrials.gov/ct2/show/NCT00684008

Recombinant human interleukin-7 (CYT107) promotes T-cell recovery after allogeneic stem cell transplantation

JamesLH

JamesLH 6 minutes ago

You're correct I'm not listening to a guy who is obviously promoting this FRAUD. You want me to believe Nick Campanella, or any of his associates including his lawyer, actually CARES about breaking rules?? You think a scumbag like Campanella wouldn't hire a scumbag lawyer?? LMFAO

This

Augie Boukalis

Augie Boukalis 6 minutes ago

I don't think it matters if it takes 6 months or 2 years we can keep buying shares that are way to cheap 🛹🌵🇺🇸

uber darthium

uber darthium 7 minutes ago

Guess who shipped a container to impact fusion !

April 18, 2024

https://www.importgenius.com/search/Impact%20fusion

IMPACT FUSION INTERNATIONAL
204 HWY 1011, NAPOLEONVILLE LA 70390 US
LATEST SHIPMENT DATA
2024-04-18
TOTAL VOLUM

shots60

shots60 8 minutes ago

Don’t know what you are taking about???

LOL!

Lucky Loser!!!

redspeed

redspeed 10 minutes ago

Butt, could someone post a link to the latest filings?

https://www.otcmarkets.com/stock/PTEL/disclosure

Wise Man

Wise Man 10 minutes ago

(*) With (G) LOSSES: Likely..........

alertmeipp

alertmeipp 10 minutes ago

Many here seems to forget that RVNC actually has a very successful rollout of RHA product lines. They screwed up the first Daxxify launch but it does not mean they are incompetent fools. Hopefully, the second attempt will bring successes.

Testpilot

Testpilot 11 minutes ago

Total volume from 3/26 to current is 31 million
Probably need cash, some offering, or salary paid via shares dilution. It could easily be they need some cash to complete the merger. It's a complex process and attorney’s fees add up.Hopefully we have another filling soon.

lambchops

lambchops 11 minutes ago

Bring it on WDRP. Long time holder.
I'll be checin' in on Monday and thru thHolder. Always glad to see positive updated!

LC

WDRP

newmedman

newmedman 13 minutes ago

That was an excellent tribute and Biden set him up for it in the end of his remarks.

OT.... Hello ma'am.. hope all is well 💪

TexasMarvL

TexasMarvL 13 minutes ago

Thanks for the tip about
Sunbiz.org

I wonder what this means?
What foreign country is first?
When?

Detail by Entity Name

Foreign Profit Corporation

VERSEA OPHTHALMICS, INC.

Filing Information
Docu

konshe

konshe 14 minutes ago

shots60

shots60 14 minutes ago

Rich4863

Rich4863 14 minutes ago

It’s either you or one of your butt buddies.

Agoura Guy

Agoura Guy 15 minutes ago

***HUNDREDS*** OF BANK FAILURES COMING!!!!!!!!!!

The Night Stalker

The Night Stalker 15 minutes ago

Think1st

Think1st 17 minutes ago

What is this new law going into effect in few days

Dtcc collateral law

Will it effect shorts

Please look into it

Don't understand it.

shots60

shots60 17 minutes ago

Wrong board loser!!!!

Zilla

Zilla 19 minutes ago

Almost another year later and 88.7% of BLCO is still with BHC almost 2 years after the IPO just before the ER...
Currently BLCO is 14.79 with less than 5% short interest...10.5% Inst owned...
BHC is @ 8.71 72% inst/owned about 12% short interest...
Norwich lost in court recentl

newmedman

newmedman 20 minutes ago

I thought he might have had a little more zip. Honestly, I don't know if he's ever done stand up before, even in a limited capacity but if it was the gong show, he'd be getting the hook.

His jokes were funny.. but like janice said, the deadpan delivery was not appealing.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions