We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 11.70 | 13.80 | 0.00 | 12.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 8.80 | 11.70 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 7.20 | 8.50 | 7.77 | 7.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 20.00 | 5.10 | 5.30 | 5.40 | 5.20 | 0.00 | 0.00 % | 0 | 6,502 | - |
| 22.50 | 2.45 | 2.85 | 3.24 | 2.65 | 0.00 | 0.00 % | 0 | 1,276 | - |
| 25.00 | 0.40 | 0.60 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 66 | - |
| 30.00 | 0.00 | 0.30 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 2,884 | - |
| 35.00 | 0.00 | 0.60 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.00 | 0.60 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 4 | - |
| 17.50 | 0.00 | 0.05 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 20.00 | 0.00 | 0.60 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 22 | - |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 90 | - |
| 25.00 | 0.05 | 1.15 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 32 | - |
| 30.00 | 4.60 | 5.10 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 9.60 | 10.40 | 11.10 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
