ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Verra Mobility Corporation

Verra Mobility Corporation (VRRM)

26.475
0.745
( 2.90% )
Updated: 12:09:04

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.5012.4014.800.0013.600.000.00 %00-
15.0010.2012.100.0011.150.000.00 %00-
17.507.909.400.008.650.000.00 %00-
20.005.406.908.996.150.000.00 %02-
22.503.704.303.804.000.000.00 %09-
25.001.203.502.052.350.000.00 %09-
30.000.000.750.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.500.000.750.000.000.000.00 %00-
15.000.000.750.000.000.000.00 %00-
17.500.000.250.000.000.000.00 %00-
20.000.001.000.000.000.000.00 %00-
22.500.121.000.120.560.000.00 %00-
25.000.570.950.570.760.000.00 %00-
30.003.204.403.303.800.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LGVNLongeveron Inc
$ 1.33
(62.20%)
16.21M
DRCTDirect Digital Holdings Inc
$ 4.39
(39.37%)
4.48M
MDIAMediaco Holding Inc
$ 2.2096
(38.97%)
6.62M
RNAAvidity Biosciences Inc
$ 38.26
(32.30%)
6.34M
BWAQUBlue World Acquisition Corporation
$ 10.95
(31.61%)
1
TNXPTonix Pharmaceuticals Holding Corporation
$ 1.10
(-48.36%)
3.23M
KWEKWESST Micro Systems Inc
$ 0.6888
(-32.47%)
5.07M
THMOThermoGenesis Holdings Inc
$ 0.3815
(-31.24%)
734.06k
KITTNauticus Robotics Inc
$ 0.1915
(-29.07%)
44.51M
LGHLWLion Group Holding Ltd
$ 0.007
(-27.84%)
1.07M
GDHGGolden Heaven Group Holdings Ltd
$ 0.2114
(18.10%)
161.42M
NVDANVIDIA Corporation
$ 125.69
(3.95%)
158.93M
CYNCYNGN Inc
$ 0.0982
(3.37%)
145.62M
AAPLApple Inc
$ 216.2899
(4.41%)
95.05M
SQQQProShares UltraPro Short QQQ
$ 8.665
(-4.04%)
78.46M

Your Recent History

Delayed Upgrade Clock