We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 6.26043405676 | 23.96 | 25.46 | 23.84 | 1648144 | 24.18621651 | CS |
| 4 | 1.68 | 7.06476030278 | 23.78 | 25.46 | 23.46 | 940532 | 24.15729465 | CS |
| 12 | 3.06 | 13.6607142857 | 22.4 | 25.46 | 20.5 | 1182244 | 23.04703588 | CS |
| 26 | 1.76 | 7.42616033755 | 23.7 | 27.2 | 19.51 | 1179367 | 23.38402151 | CS |
| 52 | -1.67 | -6.15554736454 | 27.13 | 31.03 | 19.51 | 1170630 | 24.88583225 | CS |
| 156 | 9.98 | 64.4702842377 | 15.48 | 31.03 | 12.76 | 1313302 | 20.39562796 | CS |
| 260 | 14.75 | 137.721755369 | 10.71 | 31.03 | 9.14 | 1115124 | 18.4485332 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750804500 | 25.19 | 0.78 | 3.20 | 24.64 | 25.23 | 24.3602 | 1892088 |
| 1750718100 | 24.41 | 0.24 | 0.99 | 24.2 | 24.43 | 23.99 | 1672205 |
| 1750458900 | 24.17 | 0.19 | 0.79 | 24.04 | 24.29 | 23.84 | 3332587 |
| 1750286100 | 23.98 | -0.01 | -0.04 | 23.89 | 24.355 | 23.84 | 883286 |
| 1750199700 | 23.99 | -0.18 | -0.74 | 23.96 | 24.32 | 23.887 | 703990 |
| 1750113300 | 24.17 | 0.23 | 0.96 | 24.13 | 24.235 | 23.91 | 776615 |
| 1749854100 | 23.94 | -0.44 | -1.80 | 24.09 | 24.42 | 23.84 | 1015302 |
| 1749767700 | 24.38 | 0.01 | 0.04 | 24.07 | 24.405 | 23.99 | 706765 |
| 1749681300 | 24.37 | -0.08 | -0.33 | 24.63 | 24.63 | 24.24 | 821766 |
| 1749594900 | 24.45 | 0.31 | 1.28 | 24.33 | 24.57 | 24.12 | 675367 |
| 1749508500 | 24.14 | -0.23 | -0.94 | 24.42 | 24.56 | 24.03 | 695939 |
| 1749249300 | 24.37 | -0.01 | -0.04 | 24.67 | 24.67 | 24.09 | 1158680 |
| 1749162900 | 24.38 | 0.09 | 0.37 | 24.34 | 24.6 | 24.31 | 667840 |
| 1749076500 | 24.29 | 0.17 | 0.70 | 23.98 | 24.47 | 23.98 | 774830 |
| 1748990100 | 24.12 | 0.49 | 2.07 | 23.81 | 24.235 | 23.61 | 735304 |
| 1748903700 | 23.63 | -0.02 | -0.08 | 23.49 | 23.85 | 23.46 | 676987 |
| 1748644500 | 23.65 | -0.19 | -0.80 | 23.8 | 23.8 | 23.5 | 689330 |
| 1748558100 | 23.84 | -0.21 | -0.87 | 24.06 | 24.13 | 23.7 | 425921 |
| 1748471700 | 24.05 | -0.06 | -0.25 | 24.03 | 24.31 | 23.915 | 960637 |
| 1748385300 | 24.11 | 0.65 | 2.77 | 23.78 | 24.11 | 23.54 | 496257 |
| 1748039700 | 23.46 | -0.3 | -1.26 | 23.43 | 23.58 | 23.34 | 627648 |
| 1747953300 | 23.76 | -0.13 | -0.54 | 23.77 | 23.84 | 23.595 | 700265 |
| 1747866900 | 23.89 | -0.64 | -2.61 | 24.22 | 24.37 | 23.865 | 904711 |
| 1747780500 | 24.53 | 0.83 | 3.50 | 24 | 24.96 | 23.675 | 1269122 |
| 1747694100 | 23.7 | -0.02 | -0.08 | 23.47 | 23.91 | 23.35 | 1214917 |
| 1747434900 | 23.72 | 0.03 | 0.13 | 23.66 | 23.99 | 23.57 | 1537191 |
| 1747348500 | 23.69 | 0.24 | 1.02 | 23.52 | 24.02 | 23.36 | 733959 |
| 1747262100 | 23.45 | -0.1 | -0.42 | 23.35 | 24.68 | 23.3 | 1083945 |
| 1747175700 | 23.55 | -0.76 | -3.13 | 24.39 | 24.39 | 23.51 | 2041679 |
| 1747089300 | 24.31 | 0.12 | 0.50 | 24.78 | 24.81 | 24.14 | 1192919 |
| 1746830100 | 24.19 | -0.09 | -0.37 | 24.14 | 24.395 | 23.86 | 1255155 |
| 1746743700 | 24.28 | 2.07 | 9.32 | 24 | 24.76 | 23.57 | 1779848 |
| 1746657300 | 22.21 | -0.04 | -0.18 | 22.27 | 22.4041 | 22.11 | 1440252 |
| 1746570900 | 22.25 | -0.1 | -0.45 | 22.18 | 22.35 | 21.925 | 981421 |
| 1746484500 | 22.35 | -0.37 | -1.63 | 22.59 | 22.59 | 22.25 | 879296 |
| 1746225300 | 22.72 | 1.01 | 4.65 | 21.86 | 22.82 | 21.86 | 1067554 |
| 1746138900 | 21.71 | -0.09 | -0.41 | 21.9 | 22.24 | 21.545 | 1242335 |
| 1746052500 | 21.8 | -0.56 | -2.50 | 22.16 | 22.225 | 21.44 | 1161215 |
| 1745966100 | 22.36 | 0.37 | 1.68 | 21.92 | 22.43 | 21.73 | 1101704 |
| 1745879700 | 21.99 | 0.08 | 0.37 | 22.02 | 22.55 | 21.71 | 1387688 |
| 1745620500 | 21.91 | -0.18 | -0.81 | 22.04 | 22.735 | 21.765 | 1674670 |
| 1745534100 | 22.09 | -0.16 | -0.72 | 22.22 | 22.745 | 22.04 | 1464733 |
| 1745447700 | 22.25 | 0.36 | 1.64 | 22.2 | 22.7 | 22.1 | 1208152 |
| 1745361300 | 21.89 | 0.9 | 4.29 | 21.74 | 22.14 | 21.56 | 1156160 |
| 1745274900 | 20.99 | -0.32 | -1.50 | 21.07 | 21.14 | 20.74 | 892866 |
| 1744929300 | 21.31 | -0.09 | -0.42 | 21.38 | 21.645 | 21.13 | 772433 |
| 1744842900 | 21.4 | 0.08 | 0.38 | 21.32 | 21.8792 | 21.31 | 1137340 |
| 1744756500 | 21.32 | -0.89 | -4.01 | 22.18 | 22.48 | 21.27 | 993024 |
| 1744670100 | 22.21 | 0.41 | 1.88 | 21.97 | 22.28 | 21.64 | 1298516 |
| 1744410900 | 21.8 | 0.07 | 0.32 | 21.8 | 22.13 | 21.4779 | 1125014 |
| 1744324500 | 21.73 | -0.58 | -2.60 | 21.91 | 22.17 | 21.27 | 1265590 |
| 1744238100 | 22.31 | 1.46 | 7.00 | 20.78 | 22.82 | 20.564 | 1772203 |
| 1744151700 | 20.85 | -0.84 | -3.87 | 21.92 | 22.22 | 20.5 | 1435538 |
| 1744065300 | 21.69 | -0.7 | -3.13 | 21.91 | 22.91 | 21.08 | 2102289 |
| 1743806100 | 22.39 | -0.91 | -3.88 | 22.76 | 23.01 | 22.155 | 1355862 |
| 1743719700 | 23.295 | -0.02 | -0.06 | 22.86 | 23.54 | 22.57 | 2032542 |
| 1743633300 | 23.31 | 0.29 | 1.26 | 22.72 | 23.45 | 22.02 | 1650278 |
| 1743546900 | 23.02 | 0.51 | 2.27 | 22.4 | 23.03 | 22.1 | 2569113 |
| 1743460500 | 22.51 | 2.32 | 11.49 | 20.09 | 22.87 | 19.82 | 3830944 |
| 1743201300 | 20.19 | -0.61 | -2.93 | 20.77 | 20.89 | 20.145 | 823742 |
| 1743114900 | 20.8 | -0.24 | -1.14 | 20.86 | 21.015 | 20.43 | 1085103 |
| 1743028500 | 21.04 | -0.03 | -0.14 | 21.09 | 21.32 | 20.99 | 906224 |
| 1742942100 | 21.07 | -0.2 | -0.94 | 21.3 | 21.38 | 21 | 712815 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
