ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Verra Mobility Corporation

Verra Mobility Corporation (VRRM)

26.32
0.59
( 2.29% )
Updated: 10:44:03
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.471.8181818181825.8526.4425.48103626925.94348654CS
4-1.39-5.0162396246827.7128.45525.4892070726.66995793CS
122.189.0306545153324.1428.45523.2990637025.4963524CS
264.5220.733944954121.828.45520.26101833523.74714677CS
527.5740.373333333318.7528.45517.04120286121.22357014CS
15611.5177.717758271414.8128.45512.7118715417.72516427CS
26013.97113.11740890712.3528.4555.6325116187515.59104584CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171814530025.73-0.25-0.9625.8525.9125.48796723
171805890025.980.160.6226.1526.27525.561231566
171779970025.82-0.19-0.7325.8626.07525.71766250
171771330026.01-0.04-0.1526.0826.1325.63969310
171762690026.050.261.0125.8526.4425.681436140
171754050025.79-0.68-2.5726.3326.4525.671265933
171745410026.47-0.17-0.6426.7926.9926.265619144
171719490026.640.010.0426.6326.8726.341003414
171710850026.630.150.5726.6426.98526.18715119
171702210026.48-0.31-1.1626.6126.7626.32656017
171693570026.79-0.35-1.2927.1927.2326.5651090121
171659010027.140.190.7127.0927.20526.691083539
171650370026.95-0.35-1.2827.4127.4226.795776505
171641730027.30.010.0427.1127.426.96762702
171633090027.29-0.78-2.7827.9828.45527.261008775
171624450028.070.742.7127.3728.0827.35994760
171598530027.33-0.38-1.3727.627.7327.095704480
171589890027.710.341.2427.3227.827.16622643
171581250027.37-0.18-0.6527.7127.789527.2651032548
171572610027.550.471.7427.327.5627.03545145
171563970027.080.170.6326.9927.0926.73855429
171538050026.91-0.08-0.3027.0527.2226.865744812
171529410026.990.120.4526.927.0126.571070695
171520770026.870.361.3626.5126.8926.251059001
171512130026.51-0.05-0.1926.4626.80526.31139123
171503490026.560.632.4326.1126.7725.921212567
171477570025.931.847.6425.825.9824.611280737
171468930024.090.391.6523.9524.123.72980320
171460290023.70.120.5123.6524.2723.45844178
171451650023.58-0.77-3.1624.2324.3223.51011683
171443010024.350.120.5024.3624.5524.12876639
171417090024.23-0.03-0.1224.2624.4523.83826507
171408450024.26-0.02-0.0824.0724.3823.95942508
171399810024.28-0.13-0.5324.2924.48524.135645975
171391170024.410.532.2223.9224.523.74687640
171382530023.880.391.6623.6524.0623.511058271
171356610023.490.050.2123.3423.6523.29858338
171347970023.44-0.28-1.1823.7223.83523.3730532
171339330023.72-0.36-1.5024.1824.2523.7574024
171330690024.08-0.09-0.3724.1224.36523.94580022
171322050024.17-0.24-0.9824.5124.9824634040
171296130024.41-0.25-1.0124.624.64524.29721900
171287490024.66-0.02-0.0824.824.90524.58567254
171278850024.68-0.37-1.4824.5824.83524.23823094
171270210025.050.281.1324.8325.1324.6750678
171261570024.770.321.3124.524.87524.5643471
171235650024.450.030.1224.3724.59524.2251353382
171227010024.420.140.5824.4824.924.231326487
171218370024.28-0.49-1.9824.5324.86524.27834759
171209730024.770.291.1824.2524.8424.121229476
171201090024.48-0.49-1.9625.0525.16524.31972893
171166530024.97-0.19-0.7625.2525.5224.8051178427
171157890025.160.371.4925.0625.1724.36862327
171149250024.79-0.17-0.6825.0925.5724.79847482
171140610024.960.20.8124.8225.1724.681124883
171114690024.76-0.01-0.0424.7625.12524.5951059463
171106050024.770.562.3124.324.80524.111017827
171097410024.210.10.4124.1424.2323.845686862
171088770024.110.341.4323.6924.1223.54704567
171080130023.770.190.8123.5624.13523.51968362
171054210023.580.251.0723.1823.6823.152539390
171045570023.33-0.02-0.0923.3223.48523.071046743
171036930023.350.31.3023.0323.40523.0251003803
171028290023.050.512.2622.4823.0922.47900226

Your Recent History

Delayed Upgrade Clock