We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.333194502291 | 24.01 | 24.55 | 23.45 | 898945 | 24.01380433 | CS |
| 4 | -0.39 | -1.5931372549 | 24.48 | 25.13 | 23.29 | 820421 | 24.19547931 | CS |
| 12 | 1.98 | 8.9552238806 | 22.11 | 25.57 | 20.26 | 1008281 | 23.35013002 | CS |
| 26 | 4.26 | 21.482602118 | 19.83 | 25.57 | 18.76 | 1131234 | 22.23263414 | CS |
| 52 | 7.14 | 42.1238938053 | 16.95 | 25.57 | 16.22 | 1259381 | 20.33155068 | CS |
| 156 | 10.43 | 76.3543191801 | 13.66 | 25.57 | 12.7 | 1182310 | 17.37988975 | CS |
| 260 | 10.74 | 80.4494382022 | 13.35 | 25.57 | 5.6325 | 1167821 | 15.34689701 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714689300 | 24.09 | 0.39 | 1.65 | 23.95 | 24.1 | 23.72 | 980320 |
| 1714602900 | 23.7 | 0.12 | 0.51 | 23.65 | 24.27 | 23.45 | 844178 |
| 1714516500 | 23.58 | -0.77 | -3.16 | 24.23 | 24.32 | 23.5 | 1011683 |
| 1714430100 | 24.35 | 0.12 | 0.50 | 24.36 | 24.55 | 24.12 | 876639 |
| 1714170900 | 24.23 | -0.03 | -0.12 | 24.26 | 24.45 | 23.83 | 826507 |
| 1714084500 | 24.26 | -0.02 | -0.08 | 24.07 | 24.38 | 23.95 | 942508 |
| 1713998100 | 24.28 | -0.13 | -0.53 | 24.29 | 24.485 | 24.135 | 645975 |
| 1713911700 | 24.41 | 0.53 | 2.22 | 23.92 | 24.5 | 23.74 | 687640 |
| 1713825300 | 23.88 | 0.39 | 1.66 | 23.65 | 24.06 | 23.51 | 1058271 |
| 1713566100 | 23.49 | 0.05 | 0.21 | 23.34 | 23.65 | 23.29 | 858338 |
| 1713479700 | 23.44 | -0.28 | -1.18 | 23.72 | 23.835 | 23.3 | 730532 |
| 1713393300 | 23.72 | -0.36 | -1.50 | 24.18 | 24.25 | 23.7 | 574024 |
| 1713306900 | 24.08 | -0.09 | -0.37 | 24.12 | 24.365 | 23.94 | 580022 |
| 1713220500 | 24.17 | -0.24 | -0.98 | 24.51 | 24.98 | 24 | 634040 |
| 1712961300 | 24.41 | -0.25 | -1.01 | 24.6 | 24.645 | 24.29 | 721900 |
| 1712874900 | 24.66 | -0.02 | -0.08 | 24.8 | 24.905 | 24.58 | 567254 |
| 1712788500 | 24.68 | -0.37 | -1.48 | 24.58 | 24.835 | 24.23 | 823094 |
| 1712702100 | 25.05 | 0.28 | 1.13 | 24.83 | 25.13 | 24.6 | 750678 |
| 1712615700 | 24.77 | 0.32 | 1.31 | 24.5 | 24.875 | 24.5 | 643471 |
| 1712356500 | 24.45 | 0.03 | 0.12 | 24.37 | 24.595 | 24.225 | 1353382 |
| 1712270100 | 24.42 | 0.14 | 0.58 | 24.48 | 24.9 | 24.23 | 1326487 |
| 1712183700 | 24.28 | -0.49 | -1.98 | 24.53 | 24.865 | 24.27 | 834759 |
| 1712097300 | 24.77 | 0.29 | 1.18 | 24.25 | 24.84 | 24.12 | 1229476 |
| 1712010900 | 24.48 | -0.49 | -1.96 | 25.05 | 25.165 | 24.31 | 972893 |
| 1711665300 | 24.97 | -0.19 | -0.76 | 25.25 | 25.52 | 24.805 | 1178427 |
| 1711578900 | 25.16 | 0.37 | 1.49 | 25.06 | 25.17 | 24.36 | 862327 |
| 1711492500 | 24.79 | -0.17 | -0.68 | 25.09 | 25.57 | 24.79 | 847482 |
| 1711406100 | 24.96 | 0.2 | 0.81 | 24.82 | 25.17 | 24.68 | 1124883 |
| 1711146900 | 24.76 | -0.01 | -0.04 | 24.76 | 25.125 | 24.595 | 1059463 |
| 1711060500 | 24.77 | 0.56 | 2.31 | 24.3 | 24.805 | 24.11 | 1017827 |
| 1710974100 | 24.21 | 0.1 | 0.41 | 24.14 | 24.23 | 23.845 | 686862 |
| 1710887700 | 24.11 | 0.34 | 1.43 | 23.69 | 24.12 | 23.54 | 704567 |
| 1710801300 | 23.77 | 0.19 | 0.81 | 23.56 | 24.135 | 23.51 | 968362 |
| 1710542100 | 23.58 | 0.25 | 1.07 | 23.18 | 23.68 | 23.15 | 2539390 |
| 1710455700 | 23.33 | -0.02 | -0.09 | 23.32 | 23.485 | 23.07 | 1046743 |
| 1710369300 | 23.35 | 0.3 | 1.30 | 23.03 | 23.405 | 23.025 | 1003803 |
| 1710282900 | 23.05 | 0.51 | 2.26 | 22.48 | 23.09 | 22.47 | 900226 |
| 1710196500 | 22.54 | -0.08 | -0.35 | 22.53 | 22.615 | 22.365 | 824273 |
| 1709940900 | 22.62 | 0.27 | 1.21 | 22.5 | 22.915 | 22.1337 | 880356 |
| 1709854500 | 22.35 | 0.62 | 2.85 | 21.76 | 22.415 | 21.735 | 905985 |
| 1709768100 | 21.73 | 0.13 | 0.60 | 21.69 | 22.015 | 21.48 | 1124743 |
| 1709681700 | 21.6 | -0.56 | -2.53 | 21.97 | 22.06 | 21.29 | 1371390 |
| 1709595300 | 22.16 | -0.72 | -3.15 | 22.92 | 23.31 | 22.07 | 1506111 |
| 1709336100 | 22.88 | 1.26 | 5.83 | 20.86 | 23.195 | 20.26 | 3092300 |
| 1709249700 | 21.62 | 0.06 | 0.28 | 21.87 | 21.895 | 21.45 | 1223711 |
| 1709163300 | 21.56 | 0.01 | 0.05 | 21.44 | 21.7 | 21.4 | 929098 |
| 1709076900 | 21.55 | -0.15 | -0.69 | 21.74 | 21.93 | 21.32 | 1087108 |
| 1708990500 | 21.7 | -0.33 | -1.50 | 21.93 | 22.18 | 21.67 | 918394 |
| 1708731300 | 22.03 | 0.38 | 1.76 | 21.64 | 22.1 | 21.41 | 817959 |
| 1708644900 | 21.65 | -0.14 | -0.64 | 21.86 | 21.995 | 21.585 | 1237556 |
| 1708558500 | 21.79 | -0.56 | -2.51 | 22.35 | 22.375 | 21.585 | 967013 |
| 1708472100 | 22.35 | -0.05 | -0.22 | 22.15 | 22.44 | 22.015 | 846796 |
| 1708126500 | 22.4 | -0.18 | -0.80 | 22.52 | 22.71 | 22.215 | 945861 |
| 1708040100 | 22.58 | 0.37 | 1.67 | 22.22 | 22.61 | 22.14 | 1163055 |
| 1707953700 | 22.21 | 0.14 | 0.63 | 22.28 | 22.33 | 22.07 | 1060008 |
| 1707867300 | 22.07 | -1.01 | -4.38 | 22.58 | 22.895 | 22.03 | 1092587 |
| 1707780900 | 23.08 | 0.24 | 1.05 | 22.84 | 23.175 | 22.79 | 889122 |
| 1707521700 | 22.84 | 0.44 | 1.96 | 22.4 | 22.84 | 22.395 | 1232083 |
| 1707435300 | 22.4 | 0.21 | 0.95 | 22.11 | 22.47 | 21.82 | 1031208 |
| 1707348900 | 22.19 | 0.25 | 1.14 | 22.07 | 22.33 | 21.695 | 1052227 |
| 1707262500 | 21.94 | -0.16 | -0.72 | 22.09 | 22.28 | 21.5012 | 1469540 |
| 1707176100 | 22.1 | -1.3 | -5.56 | 23.13 | 23.13 | 21.85 | 2083805 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
