Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.025
High
0.085
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adya Inc | ADYA | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.03 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03 | 0.03 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.025 - 0.085 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.03 | CAD |
Adya News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADYA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.03 | 0.03 | 0.03 | 0.03 | 500 | 0.00 | 0.0% |
| 3 Months | 0.035 | 0.035 | 0.03 | 0.03 | 3,250 | -0.005 | -14.29% |
| 6 Months | 0.07 | 0.07 | 0.025 | 0.0423123 | 4,905 | -0.04 | -57.14% |
| 1 Year | 0.075 | 0.085 | 0.025 | 0.0527492 | 3,926 | -0.045 | -60.0% |
| 3 Years | 0.085 | 0.30 | 0.025 | 0.1117582 | 6,045 | -0.055 | -64.71% |
| 5 Years | 0.02 | 0.30 | 0.01 | 0.0247177 | 37,202 | 0.01 | 50.0% |
