PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Contrafect Corp. | CFRX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.06 | -2.91% | 2 | 2.08 | 2 | 2.08 | 2.06 | 15:00:47 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 1.99 | 2.02 | 0.03 | 1.49% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 309 | 111,481 | $ 2.0626 | $ 229.94k | 179.98k | 0.85 - 2.93 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:00:47 | 100 | $2.00 | USD |
Contrafect Corp. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 158.82M | 79.41M | $ -15.52M | -0.28 | 0.00 | 49.54M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | - | 61.70% |
Contrafect Corp. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/03/2018 | 09:14 | PR Newswire (US) | Antimicrobials Working Group Highlights Member Company.. |
| 9/25/2018 | 07:00 | GlobeNewswire Inc. | ContraFect to Present at the “Exploring the Antibiotic.. |
| 9/20/2018 | 17:00 | GlobeNewswire Inc. | ContraFect to Present at Two Upcoming Investor Conferences |
| 9/06/2018 | 08:30 | GlobeNewswire Inc. | ContraFect Completes Enrollment in Phase 2 Clinical Trial.. |
| 8/29/2018 | 17:30 | GlobeNewswire Inc. | ContraFect to Present at Two Upcoming Investor Conferences |
| 8/22/2018 | 17:00 | GlobeNewswire Inc. | ContraFect to Present at ESCMID/ASM Conference on Drug.. |
| 8/14/2018 | 17:00 | GlobeNewswire Inc. | ContraFect to Participate in FDA Workshop on Development of.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CFRX Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2 | 2.2916 | 1.66 | 1.9249 | 75k | 236k | 155k | 0 | - |
| 1 Month | 1.55 | 2.2916 | 1.51 | 1.9062 | 66k | 392k | 209k | 0.45 | 29.03% |
| 3 Months | 2.45 | 2.45 | 1.51 | 1.9526 | 45k | 1M | 190k | -0.45 | -18.37% |
| 6 Months | 1.58 | 2.9266 | 1.412 | 2.0628 | 14k | 1M | 155k | 0.42 | 26.58% |
| 1 Year | 1.11 | 2.9266 | 0.85 | 1.7461 | 10k | 1M | 156k | 0.89 | 80.18% |
| 3 Years | 4.52 | 5.35 | 0.8 | 2.0051 | 203 | 1M | 96k | -2.52 | -55.75% |
| 5 Years | 5.25 | 6.24 | 0.8 | 2.4452 | 10 | 1M | 83k | -3.25 | -61.90% |
