Contrafect Corp. Stock Price - CFRX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Contrafect Corp. CFRX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 2.06 - - - 2.06 08:00:22
Bid Price Ask Price Spread Spread % News
1.97 2.59 0.62 23.94% - -
Last Trade Time Type Quantity Stock Price Currency
- - - USD

Contrafect Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 163.58M 79.41M $ -15.52M -0.28 0.00 49.54M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 79.20%

more financials information »

Contrafect Corp. News

Date Time Source News Article
12/06/201816:55Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/06/201816:53Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/06/201816:52Edgar (US Regulatory)Amended Statement of Beneficial Ownership (3/a)
12/06/201816:37Edgar (US Regulatory)Amended Statement of Beneficial Ownership (3/a)
12/06/201816:32Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
11/30/201817:20Edgar (US Regulatory)Securities Registration Statement (simplified Form) (s-3)
11/19/201807:00GlobeNewswire Inc.ContraFect to Present at Piper Jaffray Health Care..

Latest CFRX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CFRX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.372.44221.972.0824202k983k418k-0.31-13.08%
1 Month22.62891.962.233913k1M357k0.063.00%
3 Months1.652.62891.512.116513k1M241k0.4124.85%
6 Months1.932.92661.512.143113k1M214k0.136.74%
1 Year0.942.92660.91.892213k1M185k1.12119.15%
3 Years55.350.81.92552031M104k-2.94-58.80%
5 Years5.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181213 13:23:11