ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ContraFect Corporation

ContraFect Corporation (CFRX)

0.2318
0.00
(0.00%)
Closed February 23 04:00PM
0.2318
0.00
( 0.00% )
Pre Market: 07:00PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.2318
Bid
0.226
Ask
0.2261
Volume
-
0.00 Day's Range 0.00
0.20 52 Week Range 6.95
Previous Close
0.2318
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CFRX Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26-0.5182-69.09333333330.751.040.22495160.46678791CS
52-5.9782-96.2673107896.216.950.217498992.22809402CS
156-431.7682-99.9463425926432610.40.2186576443.92372949CS
260-36.2802-99.365140227936.51210600.2131502064.16827329CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZVSAZyVersa Therapeutics Inc
$ 1.43
(78.53%)
7.19M
CRGECharge Enterprises Inc
$ 0.072
(33.58%)
16.9M
HOLOMicroCloud Hologram Inc
$ 8.18
(23.75%)
264.1k
ROCLRoth CH Acquisition V Co
$ 13.34
(23.75%)
129
NBSENeuBase Therapeutics Inc
$ 0.875
(22.86%)
768.99k
LUNRIntuitive Machines Inc
$ 6.17
(-35.66%)
1.07M
TBIOTelesis Bio Inc
$ 0.5997
(-23.12%)
69.85k
ACONAclarion Inc
$ 0.6998
(-22.67%)
121.59k
SCORcomScore Inc
$ 15.13
(-18.22%)
1
OCEAOcean Biomedical Inc
$ 1.30
(-17.20%)
1.33M
CRGECharge Enterprises Inc
$ 0.072
(33.58%)
16.9M
KTRAKintara Therapeutics Inc
$ 0.1005
(10.20%)
12.1M
ZVSAZyVersa Therapeutics Inc
$ 1.43
(78.53%)
7.19M
PHUNPhunware Inc
$ 0.1999
(5.49%)
4.57M
SELXSemilux International Ltd
$ 1.00
(-11.50%)
3.47M

Discussion

View Full Feed
Chiron Chiron 6 minutes ago
Relentless selling today?
IGPK
Chiron Chiron 6 minutes ago
Get out before .001?
IGPK
DAR53 DAR53 7 minutes ago
marjac, I know I speak for many on this board when I say that I wish you were the attorney of record on this case. Your knowledge of the facts and law would certainly benefit Amarin's position. You had a commanding eloquence in your appeal when Dyk and Reyna hid behind the no standing position. M
AMRN
Chiron Chiron 8 minutes ago
What happens next; delay or downright deal falls through. My opinion.
GVSI
Truthfan Truthfan 8 minutes ago
New position listed at Advent BioServices:

Head of Production

“Job Summary
The Head of Production will be pivotal in leading the manufacturing operations, driving operational efficiency, and developing the Production Department into a new era of excellence. In co
NWBO
LasNubes LasNubes 9 minutes ago
4th quarter numbers are out this morning and the report looks pretty good. Roughly 12% increase in production!
Conference Call at 11 am Eastern Time this morning.
KOS
JP313 JP313 10 minutes ago
Can't really read what you wrote from all the steam & smoke blowing out your hind part. Bla bla bla bla. Ba bla bla. Scam
FCGD
armour1955 armour1955 12 minutes ago
Ah…that is too far fetched for me…that is what happened with derivatives…totally still unregulated market we let regulated banks participate (play around) in … there will be bumps trading these is a breeze and very profitable
SHIBUSD
sctts sctts 13 minutes ago
$$$$$Today is the Day$$$$$
$$$$$ SFRX $$$$$
SFRX TODAY
TOM611 TOM611 14 minutes ago
Go. TBiO. Life. Enhancing. Patent
TBIO
Stevie G83 Stevie G83 15 minutes ago
Proven revenue Nash
XALL
XMaster2023 XMaster2023 22 minutes ago
Totally agree! Lies that are repeated, to some people, will become the truth. It is imperative to refute the lies and provide evidence to support the truth. This board is full of posters who are paid to distort the truth, in order to discourage investment in NWBO.
NWBO
Smitty5150 Smitty5150 24 minutes ago
Since when did Linda Powers become a valuation expert? NW has zero approved products, so claiming 5 years ago that the Company was worth $24B seems absurd. I could claim the Company is worth $1T, does it make it true?? Did Linda share here formulation with you on how she came up with this number 5 y
NWBO
ElCOLO ElCOLO 25 minutes ago
Amen to that Westcostplaya!!! Exactly our sentiment with this clown!
DBMM
gimmee greenbacks gimmee greenbacks 25 minutes ago
https://sampleactipatch.com/



BIEL
BIEL
Jaxon2010 Jaxon2010 26 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/2/26/kmp[oIMG_4509.jpeg
IGPK
Jaxon2010 Jaxon2010 28 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/2/26/ogzraIMG_4509.jpeg
IGPK
Jaxon2010 Jaxon2010 28 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/2/26/ogzraIMG_4509.jpeg
IGPK
Smitty5150 Smitty5150 29 minutes ago
In the end, it will NW would defends itself, through approvals. No amount of narrative from Bulls or Bears will change that. I didnt come here to "defend" the Company. I came here to share idea's and info on an investment. Not to rebut stupid and nonsensical arguments with posters who have a clear a
NWBO
gimmee greenbacks gimmee greenbacks 29 minutes ago
https://podiatryarena.com/index.php?threads/actipatch-and-plantar-fasciitis.1820/




BIEL
BIEL
spartex spartex 31 minutes ago
I'm calling, "a Clown a Klown" for over 20 years, Mr Fruit_Squash.

You've been wrong on every statement regarding the development of Lightwave's polymer.
Especially since Dr. Lebby got on board as CEO.

TIme to go back to the patch and feed the worms some of your
LWLG
The ELTP King The ELTP King 33 minutes ago
Why didn't Nasrat lend the money to Elite at an agreed upon interest rate to buy the Adderalls...........just like he lent money to Elite when becoming CEO and just like he lent money to Elite last year?????

Okay, let's say Nasrat made a mistake by not lending the money to Elite to bu
ELTP
MightyX MightyX 36 minutes ago
Y’all threatened cuz y’all couldn’t keep TPT outta NASDAQ.
TPTW
MightyX MightyX 37 minutes ago
Y’all trying-make-sound-like TPT bankrupt cuz they’re uplisting to NASDAQ..lmao
TPTW

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com