PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Contrafect Corp. | CFRX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0059 | 1.22% | 0.4899 | 0.4975 | 0.4721 | 0.4905 | 0.484 | 19:59:55 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.4899 | 0.59 | 0.1001 | 16.97% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 570 | 230,221 | $ 0.487835 | $ 112,310 | 1,137,112 | 0.355 - 2.93 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:12:23 | 25 | $ 0.488 | USD |
Contrafect Corp. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 38.9M | 79.41M | US$ -37.68M | -0.50 | 0.00 | 70.74M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0.00 | 0.00% | - | 57.80% |
Contrafect Corp. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/13/2019 | 17:30 | Edgar (US Regulatory) | Securities Registration: Employee Benefit Plan (s-8) |
| 5/10/2019 | 16:24 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 5/10/2019 | 07:00 | GlobeNewswire Inc. | ContraFect Reports First Quarter 2019 Financial Results and.. |
| 5/08/2019 | 07:00 | GlobeNewswire Inc. | ContraFect to Host R&D Symposium on Direct Lytic Agents.. |
| 4/16/2019 | 05:15 | GlobeNewswire Inc. | ContraFect Presents Additional Positive Data from the Phase.. |
| 4/12/2019 | 10:08 | PR Newswire (US) | Antimicrobials Working Group Highlights Member Company.. |
| 4/08/2019 | 07:00 | GlobeNewswire Inc. | ContraFect Announces Publication of Exebacase Data in.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CFRX Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.558 | 0.59 | 0.47 | 0.5003 | 225k | 556k | 316k | -0.0681 | -12.20% |
| 1 Month | 0.498 | 0.62 | 0.46 | 0.5324 | 113k | 1M | 405k | -0.0081 | -1.63% |
| 3 Months | 0.46 | 0.8 | 0.36 | 0.5336 | 113k | 13M | 1M | 0.0299 | 6.50% |
| 6 Months | 2.13 | 2.6289 | 0.355 | 0.6683 | 13k | 13M | 992k | -1.6401 | -77.00% |
| 1 Year | 1.93 | 2.9266 | 0.355 | 0.8924 | 13k | 13M | 569k | -1.4401 | -74.62% |
| 3 Years | 2.57 | 3.4 | 0.355 | 1.0616 | 203 | 13M | 249k | -2.0801 | -80.94% |
| 5 Years | 5.25 | 6.24 | 0.355 | 1.4188 | 10 | 13M | 178k | -4.7601 | -90.67% |
