Contrafect Corp. Stock Price - CFRX

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Contrafect Corp. CFRX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0059 1.22% 0.4899 0.4975 0.4721 0.4905 0.484 19:59:55
Bid Price Ask Price Spread Spread % News
0.4899 0.59 0.1001 16.97% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
570 230,221 $ 0.487835 $ 112,310 1,137,112 0.355 - 2.93
Last Trade Time Type Quantity Stock Price Currency
16:12:23 25 $ 0.488 USD

Contrafect Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 38.9M 79.41M US$ -37.68M -0.50 0.00 70.74M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% - 57.80%

more financials information »

Contrafect Corp. News

Date Time Source News Article
5/13/201917:30Edgar (US Regulatory)Securities Registration: Employee Benefit Plan (s-8)
5/10/201916:24Edgar (US Regulatory)Quarterly Report (10-q)
5/10/201907:00GlobeNewswire Inc.ContraFect Reports First Quarter 2019 Financial Results and..
5/08/201907:00GlobeNewswire Inc.ContraFect to Host R&D Symposium on Direct Lytic Agents..
4/16/201905:15GlobeNewswire Inc.ContraFect Presents Additional Positive Data from the Phase..
4/12/201910:08PR Newswire (US)Antimicrobials Working Group Highlights Member Company..
4/08/201907:00GlobeNewswire Inc.ContraFect Announces Publication of Exebacase Data in..

Latest CFRX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CFRX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.5580.590.470.5003225k556k316k-0.0681-12.20%
1 Month0.4980.620.460.5324113k1M405k-0.0081-1.63%
3 Months0.460.80.360.5336113k13M1M0.02996.50%
6 Months2.132.62890.3550.668313k13M992k-1.6401-77.00%
1 Year1.932.92660.3550.892413k13M569k-1.4401-74.62%
3 Years2.573.40.3551.061620313M249k-2.0801-80.94%
5 Years5.256.240.3551.41881013M178k-4.7601-90.67%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190520 04:45:20