PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Contrafect Corp. | CFRX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0 | +0% | 2.06 | - | - | - | 2.06 | 08:00:22 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 1.97 | 2.59 | 0.62 | 23.94% | - | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | - | - | USD |
Contrafect Corp. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 163.58M | 79.41M | $ -15.52M | -0.28 | 0.00 | 49.54M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | - | 79.20% |
Contrafect Corp. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/06/2018 | 16:55 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 12/06/2018 | 16:53 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 12/06/2018 | 16:52 | Edgar (US Regulatory) | Amended Statement of Beneficial Ownership (3/a) |
| 12/06/2018 | 16:37 | Edgar (US Regulatory) | Amended Statement of Beneficial Ownership (3/a) |
| 12/06/2018 | 16:32 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 11/30/2018 | 17:20 | Edgar (US Regulatory) | Securities Registration Statement (simplified Form) (s-3) |
| 11/19/2018 | 07:00 | GlobeNewswire Inc. | ContraFect to Present at Piper Jaffray Health Care.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CFRX Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2.37 | 2.4422 | 1.97 | 2.0824 | 202k | 983k | 418k | -0.31 | -13.08% |
| 1 Month | 2 | 2.6289 | 1.96 | 2.2339 | 13k | 1M | 357k | 0.06 | 3.00% |
| 3 Months | 1.65 | 2.6289 | 1.51 | 2.1165 | 13k | 1M | 241k | 0.41 | 24.85% |
| 6 Months | 1.93 | 2.9266 | 1.51 | 2.1431 | 13k | 1M | 214k | 0.13 | 6.74% |
| 1 Year | 0.94 | 2.9266 | 0.9 | 1.8922 | 13k | 1M | 185k | 1.12 | 119.15% |
| 3 Years | 5 | 5.35 | 0.8 | 1.9255 | 203 | 1M | 104k | -2.94 | -58.80% |
| 5 Years | 5.25 | 6.24 | 0.8 | 2.4172 | 10 | 1M | 89k | -3.19 | -60.76% |
