ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
ContraFect Corporation

ContraFect Corporation (CFRX)

0.2318
0.00
( 0.00% )
Updated: 19:00:00

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.2318
Bid
0.226
Ask
0.2261
Volume
-
0.00 Day's Range 0.00
0.20 52 Week Range 6.95
Previous Close
0.2318
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CFRX Latest News

ContraFect Announces FDA Clearance of CF-370 IND Application to Proceed With Phase 1 Clinical Study

YONKERS, N.Y., Oct. 16, 2023 (GLOBE NEWSWIRE) -- ContraFect Corporation (Nasdaq: CFRX), a clinical-stage biotechnology company focused on the discovery and development of direct lytic agents (DLAs), i...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26-0.6582-73.95505617980.891.040.22327120.47426717CS
52-3.3682-93.56111111113.66.950.216872762.22416702CS
156-486.9682-99.9524220033487.2610.40.2186392449.82693679CS
260-36.8242-99.374460276337.05610600.2131904168.54465952CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SOGPSound Group Inc
$ 5.6281
(95.76%)
44.36M
MOTSMotus GI Holdings Inc
$ 1.0924
(67.47%)
60.91M
VTYXVentyx Biosciences Inc
$ 5.0001
(67.23%)
83.8M
GBNHGreenbrook TMS Inc
$ 0.312
(60.82%)
109.65M
JANXJanux Therapeutics Inc
$ 14.97
(50.30%)
762k
GXAIGaxos AI Inc
$ 0.431
(-31.27%)
2.3M
BSGMBioSig Technologies Inc
$ 0.3651
(-30.14%)
499.93k
JZJianzhi Education Technology Group Company Ltd
$ 2.0201
(-29.86%)
100.86k
ALCEAlternus Clean Energy Inc
$ 0.353999
(-29.20%)
1.75M
UCARU Power Ltd
$ 0.0725
(-28.78%)
40.39M
GBNHGreenbrook TMS Inc
$ 0.312
(60.82%)
109.65M
SQQQProShares UltraPro Short QQQ
$ 12.355
(3.65%)
104.23M
TSLATesla Inc
$ 193.09
(-0.35%)
89.93M
IVPInspire Veterinary Partners Inc
$ 0.1071
(-20.19%)
86.07M
VTYXVentyx Biosciences Inc
$ 5.0001
(67.23%)
83.8M

Discussion

View Full Feed
Papalaka Papalaka 39 seconds ago
Everyone should put that Skank on ignore
IGPK
Bruce_Mcdonalds Bruce_Mcdonalds 46 seconds ago
Megiddo population 500,000.
If Hezbollah rockets can hit Megiddo, they can hit Tel Aviv.
Who you gonna target?

I wish you'd think just a little bit before you accept the lies of Zion Oil.
ZNOG
TraderAI TraderAI 1 minute ago
$10 billion dollars!
DWAC
VeronicaFox VeronicaFox 1 minute ago
It’s so easy to research, everyone should. But RMS & Co believe they’ve found the holy grail in Thomas Scozzafava. RME
KEGS
Inquirig Inquirig 1 minute ago
Sojourner needs to post another chart... LOL
NWBO
KCCO7913 KCCO7913 1 minute ago
If no modulator PIC by August...I'll start to be concerned. That makes the 2024 goal of initial packaged transceivers too tight.

You need to understand that the steps involved overlap. LWLG has been working with a transceiver partner since 2022. LWLG is designing the PIC with help/gu
LWLG
TheFinalCD TheFinalCD 1 minute ago
filled 3.77 SEED flash dip
BigJuan BigJuan 1 minute ago
No you can keep bashing all you want and get my orders filled thanks ;) I should be in line before you bottom feeders…… the escrow funds if you could read at a literate level is obviously coming from the buyer not the company…. Again either the SGS gets submitted and escrow funds fill or this dips m
NHMD
linkvest linkvest 2 minutes ago
I live to travel... Been on the Great Wall a few different places to the bottom of Mings Tomb. From Shenzhen to Beijing. Seen the Terra Cotta warriors outside of Xi'an to the summer palace in Beijing. Been on the top if the pyramid in Chichen Itza in Mexico to lots of the Mayan ruins of Central Amer
SONX
Greedy G Greedy G 2 minutes ago
~bought 2/23 $505 calls @.15c
SPY
Scorpio91 Scorpio91 2 minutes ago
615m on ask
COWI
mrkirby mrkirby 2 minutes ago
You kinda proved that. No offense.
IFUS
Papalaka Papalaka 2 minutes ago
WRONG - just spoke with OTC markets and this will not go expert. In fact they said everything is in order to maintain the Yield sign. Nice try AGAIN DuhhhhWhale, keep up the good work! 🤡🤡🤡
IGPK
Blue Skys Blue Skys 2 minutes ago
I did post that but we differ on what the scam was. It was clearly an attempt to grab all of the shares by the insiders.
WNFT
TRAPPER JIM TRAPPER JIM 2 minutes ago
We’ll get there soon
RSPI
DNORWOOD DNORWOOD 2 minutes ago
Are we partnered with Sangamo ??? I know Pfizer is. How about us??? Nasrat has many friends at both companies. Cheers. Do I know how to get news or what?
ELTP
CrimsonNightRider CrimsonNightRider 3 minutes ago
This was a scam from the start in 2013. What is different?

https://investorshub.advfn.com/uimage/uploads/2024/1/13/ojbtcIMG_6320.jpeg
ASTA
TRAPPER JIM TRAPPER JIM 3 minutes ago
I seen 61 on my dash today. WOOHOO
Stock_Barber Stock_Barber 3 minutes ago
Pretty sure Hummingbird and HAM are one and the same...

🤡=🤡
GTII
BeachBum BeachBum 3 minutes ago
Since you’re not bidding, you wouldn’t know.
AHRO
philaya philaya 3 minutes ago
weahness continue...
no stopping.
LUNR
budfoxfun budfoxfun 3 minutes ago
$CYIO .012 big bid here, on my radar, hearing news soon.
CYIO

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com