Sesen Bio, Inc. (MM) Stock Price - SESN

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 1.69 ▲ 0.07 (4.32%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sesen Bio, Inc. (MM) SESN NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.03 -1.82% 1.62 1.72 1.61 1.66 1.65 18:46:15
Bid Price Ask Price Spread Spread % News
1.6 1.77 0.17 9.60% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,122 910,184 $ 1.6629 $ 1.51M 917.36k 0.62 - 3.50
Last Trade Time Type Quantity Stock Price Currency
18:35:55 5 $1.79 USD

Sesen Bio, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 124.76M 77.01M $ -29.03M -1.11 0.00 38.49M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 42.20%

more financials information »

Sesen Bio, Inc. (MM) News

Date Time Source News Article
10/09/201816:54Edgar (US Regulatory)Current Report Filing (8-k)
10/01/201807:58Edgar (US Regulatory)Current Report Filing (8-k)
9/20/201808:27Business WireSesen Bio to Present Three-month VISTA Trial Data at Global..
8/17/201817:05Edgar (US Regulatory)Current Report Filing (8-k)
8/14/201807:41Edgar (US Regulatory)Quarterly Report (10-q)
8/14/201806:30Business WireSesen Bio Reports Second Quarter 2018 Financial Results and..
8/13/201816:39Edgar (US Regulatory)Current Report Filing (8-k)

Latest SESN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SESN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.841.841.611.7218367k910k579k-0.22-11.96%
1 Month2.12.241.611.9454367k2M887k-0.48-22.86%
3 Months1.782.491.522.0050226k4M970k-0.16-8.99%
6 Months1.683.51.522.4531226k16M3M-0.06-3.57%
1 Year1.413.50.62011.930798k16M2M0.2114.89%
3 Years2.75.970.25112.061310k21M1M-1.08-40.00%
5 Years10.3519.3450.25112.336692721M1M-8.73-84.35%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181020 06:03:26