PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sesen Bio Inc | SESN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.09 | -7.2% | 1.16 | 19:59:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.14 | 1.12 | 1.23 | 1.15 | 1.25 |
SESN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8889 | 1.47 | 0.87 | 1.23 | 66,173,880 | 0.2711 | 30.5% |
| 1 Month | 0.865 | 1.47 | 0.728 | 1.11 | 24,050,385 | 0.295 | 34.1% |
| 3 Months | 3.73 | 6.04 | 0.70 | 1.40 | 27,134,966 | -2.57 | -68.9% |
| 6 Months | 2.46 | 6.04 | 0.70 | 1.89 | 15,947,824 | -1.30 | -52.85% |
| 1 Year | 1.22 | 6.04 | 0.70 | 1.99 | 10,544,951 | -0.06 | -4.92% |
| 3 Years | 1.65 | 6.04 | 0.37 | 1.80 | 4,621,606 | -0.49 | -29.7% |
| 5 Years | 2.33 | 6.04 | 0.37 | 1.82 | 3,307,077 | -1.17 | -50.21% |
SESN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22 2021 | 1.15 | -0.10 | -8.0% | 1.14 | 1.23 | 1.12 | 26,629,995 |
| Oct 21 2021 | 1.25 | -0.02 | -1.57% | 1.39 | 1.40 | 1.15 | 80,624,267 |
| Oct 20 2021 | 1.27 | 0.26 | 25.74% | 1.17 | 1.47 | 1.15 | 206,272,171 |
| Oct 19 2021 | 1.01 | 0.07 | 7.6% | 0.9359 | 1.03 | 0.9312 | 19,088,227 |
| Oct 18 2021 | 0.9387 | -0.0191 | -1.99% | 0.9283 | 0.988 | 0.9202 | 7,135,015 |
| Oct 15 2021 | 0.9578 | 0.0747 | 8.46% | 0.8889 | 1.01 | 0.87 | 17,749,721 |
| Oct 14 2021 | 0.8831 | -0.1669 | -15.9% | 1.0601 | 1.07 | 0.862 | 32,250,749 |
| Oct 13 2021 | 1.05 | 0.22 | 26.9% | 0.8648 | 1.06 | 0.855 | 26,624,125 |
| Oct 12 2021 | 0.8274 | 0.0872 | 11.78% | 0.76 | 0.86 | 0.7501 | 10,481,073 |
| Oct 11 2021 | 0.7402 | 0.0059 | 0.8% | 0.7393 | 0.754 | 0.73 | 3,518,966 |
| Oct 08 2021 | 0.7343 | -0.0057 | -0.77% | 0.738 | 0.7501 | 0.7307 | 3,342,700 |
| Oct 07 2021 | 0.74 | 0.012 | 1.65% | 0.7351 | 0.77 | 0.73 | 6,270,978 |
| Oct 06 2021 | 0.728 | -0.0477 | -6.15% | 0.742 | 0.7678 | 0.728 | 6,269,082 |
| Oct 05 2021 | 0.7757 | 0.0357 | 4.82% | 0.7326 | 0.7898 | 0.7303 | 7,859,413 |
| Oct 04 2021 | 0.74 | -0.0415 | -5.31% | 0.7746 | 0.78 | 0.74 | 6,699,575 |
| Oct 01 2021 | 0.7815 | -0.0117 | -1.48% | 0.7858 | 0.8097 | 0.7504 | 6,394,693 |
| Sep 30 2021 | 0.7932 | 0.0276 | 3.61% | 0.78 | 0.81 | 0.734 | 8,183,693 |
| Sep 29 2021 | 0.7656 | -0.0144 | -1.85% | 0.7947 | 0.815 | 0.761 | 6,834,676 |
| Sep 28 2021 | 0.78 | -0.0429 | -5.21% | 0.825 | 0.8293 | 0.778 | 10,532,904 |
| Sep 27 2021 | 0.8229 | -0.0097 | -1.17% | 0.8293 | 0.86 | 0.8024 | 8,165,408 |
| Sep 24 2021 | 0.8326 | -0.0532 | -6.01% | 0.865 | 0.8799 | 0.8201 | 6,710,258 |
| Sep 23 2021 | 0.8858 | 0.0894 | 11.23% | 0.80 | 0.9049 | 0.7949 | 17,046,105 |
