ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,522.40
1.05%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
67,779.02
-0.20%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Clearmind Medicine Inc (CMND) Quote

Clearmind Medicine Inc

Clearmind Medicine Inc (CMND)

Clearmind Medicine Inc
1.79
0.14
(8.48%)
Closed July 26 4:00PM
Delayed by 15 minutes
1.76
-0.03
(-1.68%)
After Hours: 7:46PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
1.76
Bid
1.76
Ask
1.82
Volume
341,056
1.63 Day's Range 1.83
0.9205 52 Week Range 16.194
Previous Close
1.65
Open
1.67
Last Trade
1075
@
1.76
(formt)
Last Trade Time
Average Volume (3m)
2,948,744
Financial Volume
$ 603,646
VWAP
1.7699

CMND Latest News

More News

Clearmind Medicine Signs an Agreement to Source Manufacturers and Distributors for its Alcohol Substitute Beverage Product

Vancouver, Canada, July 19, 2024 (GLOBE NEWSWIRE) -- Clearmind Medicine Inc. (Nasdaq: CMND), (FSE: CWY0) (“Clearmind” or the "Company"), a clinical-stage biotech company focused on discovery...

July 19 2024
GlobeNewswire Inc.

Clearmind Medicine Obtains IND Approval from the FDA to Start the Phase I/IIa Clinical Trial with its Innovative Treatment for Alcoholism

Vancouver, Canada, July 16, 2024 (GLOBE NEWSWIRE) -- Clearmind Medicine Inc. (Nasdaq: CMND), (FSE: CWY0) (“Clearmind” or the "Company"), a clinical-stage biotech company focused on discovery...

July 16 2024
GlobeNewswire Inc.

Clearmind Medicine Announces Submission of US Patent Application for Treating Metabolic Syndrome and Weight-loss

Vancouver, Canada, July 16, 2024 (GLOBE NEWSWIRE) -- Clearmind Medicine Inc. (Nasdaq: CMND), (FSE: CWY0) (“Clearmind” or the "Company"), a clinical-stage biotech company focused on discovery...

July 16 2024
GlobeNewswire Inc.

Clearmind Medicine to Present Groundbreaking Research at Psychedelic Medicine – Israel 2024 Conference

Vancouver, Canada, July 12, 2024 (GLOBE NEWSWIRE) -- Clearmind Medicine Inc. (Nasdaq: CMND), (FSE: CWY0) (“Clearmind” or the "Company"), a clinical-stage biotech company focused on discovery and...

July 12 2024
GlobeNewswire Inc.

Clearmind Medicine Granted Patent Approval in Hong Kong for its Binge Behaviors Treatment

Vancouver, Canada, June 28, 2024 (GLOBE NEWSWIRE) -- Clearmind Medicine Inc. (Nasdaq: CMND), (FSE: CWY0) (“Clearmind” or the "Company"), a clinical-stage biotech company focused on discovery and...

June 28 2024
GlobeNewswire Inc.

Clearmind Medicine Secured Exclusive Global Rights to Innovative Psychedelic Compounds for PTSD Treatment

Vancouver, Canada, June 20, 2024 (GLOBE NEWSWIRE) -- Clearmind Medicine Inc. (Nasdaq: CMND), (FSE: CWY0) (“Clearmind” or the "Company"), a clinical-stage biotech company focused on discovery...

June 20 2024
GlobeNewswire Inc.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

June 13 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

June 13 2024
Edgar (US Regulatory)

Clearmind Medicine Revolutionizes the $13 Billion NonAlcoholic Beverages Market with its Psychedelic-Based Drink

Vancouver, Canada, June 11, 2024 (GLOBE NEWSWIRE) --  Clearmind Medicine Inc. (Nasdaq: CMND), (FSE: CWY0) (“Clearmind” or the "Company"), a clinical-stage biotech company focused on discovery...

June 11 2024
GlobeNewswire Inc.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

May 10 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.116.666666666671.651.831.5731783861.64532725CS
40.1710.69182389941.592.31.4647949461.70016824CS
120.5646.66666666671.22.30.951229487441.56074584CS
260.4231.34328358211.342.30.951217044221.56485666CS
52-10.651-85.819031504312.41116.1940.920519087303.3573683CS
156-160.84-98.9175891759162.61830.920514158579.24593591CS
260-160.84-98.9175891759162.61830.920514158579.24593591CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.45M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

CMND Discussion

View Posts
glenn1919 glenn1919 2 weeks ago
CMND...........................................https://stockcharts.com/h-sc/ui?s=CMND&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 4 weeks ago
CMND...................................https://stockcharts.com/h-sc/ui?s=CMND&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 1 month ago
CMND 10Q expected Friday 6/28
👍️0
glenn1919 glenn1919 1 month ago
CMND.....................................https://stockcharts.com/h-sc/ui?s=CMND&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 1 month ago
Clearmind Medicine Secured Exclusive Global Rights to Innovative Psychedelic Compounds for PTSD Treatment
👍️0
Awl416 Awl416 3 months ago
Clearmind Medicine Secures Exclusive Global Rights to Breakthrough Psychedelic Compounds for PTSD Treatment
👍️0
Monksdream Monksdream 4 months ago
And down it goes
👍️0
Monksdream Monksdream 4 months ago
CMND under $2
👍️0
Nealio Nealio 4 months ago
How many shares are outstanding for CMND? Thanks.
👍️0
Awl416 Awl416 4 months ago
Breakthrough in Wellness: Clearmind Medicine's Psychedelic Treatment Granted Divisional Patent Approval in China
👍️0
Monksdream Monksdream 4 months ago
CMND 10Q due 3/22
👍️0
Monksdream Monksdream 5 months ago
CMND 10Q due 3/15
👍️0
Awl416 Awl416 5 months ago
Clearmind Medicine Receives Approval to Commence its Phase I/IIa Clinical Trial of CMND-100 for Alcohol Use Disorder
👍️0
Awl416 Awl416 5 months ago
Now now
👍️0
TIMGZ TIMGZ 6 months ago
REENA, HOPE U ARE DOING WELLL, ****SO MANY FISHES TO FRY****WAY TO GO***

HAPPY TRADING
👍️0
reena969 reena969 6 months ago
CMND..hmmm....delay in market response to the news regarding CMND,Traders have been occupied this morning due to CHEA, YTEN, and FDMT.(Traded all three for nice profits)
https://finance.yahoo.com/news/clearmind-medicine-receives-patent-approval-125100357.html
👍️0
reena969 reena969 6 months ago
Not yet still adding
Need those cheapie
👍️0
Bud-Wiser Bud-Wiser 6 months ago
Here WEEEEE GO a baby -BOOM
🖕 1 🤡 1
Bud-Wiser Bud-Wiser 6 months ago
I’m loaded … I think this will be a solid week here
👍️0
TimeFades TimeFades 6 months ago
Time to load
👍️0
TimeFades TimeFades 6 months ago
Looks appetizing
👍️0
Monksdream Monksdream 6 months ago
CMND new 52 week low
👍️0
Monksdream Monksdream 6 months ago
CMND new 52 week low
👍️0
Monksdream Monksdream 6 months ago
CMND new 52 week low
👍️0
TheFinalCD TheFinalCD 6 months ago
$CMND Clearmind Medicine Inc. Announces Pricing of $2.4 Million Registered Direct and Private Placement
https://newsfilter.io/articles/clearmind-medicine-inc-announces-pricing-of-24-million-registered-direct-and-private-placement-8bef08328438d3cb53724b7c9348a9a7
👍️0
Invest-in-America Invest-in-America 7 months ago
CMND: News about 'Psychiatric Mushrooms' to fix crazy drunks.
https://www.marketscreener.com/quote/stock/CLEARMIND-MEDICINE-INC-43371362/news/Clearmind-Medicine-Completed-Type-A-Meeting-with-the-FDA-45713831/
👍️0
Monksdream Monksdream 7 months ago
CMND new 52 week low
👍️0
Awl416 Awl416 8 months ago
Clearmind Medicine Achieved Positive Results in Cocaine Addiction Treatment

I shouldn’t laugh especially with todays coke but I got a chuckle out of this
👍️0
weedtrader420 weedtrader420 8 months ago
NEWS OUT
👍️0
Awl416 Awl416 8 months ago
There she goes again
👍️0
weedtrader420 weedtrader420 8 months ago
CMND💫 WOOHOOOOOO
👍️0
Nealio Nealio 8 months ago
Sold at 7.87 for about a double, late last night's session. Best to you...careful of possible dilution now that the RS has been done. I bought for a swing, and was playing the bottom chart before the RS, and the news event people said was coming.
👍️0
Awl416 Awl416 8 months ago
Watching mm ARCX is quite entertaining
👍️0
Nealio Nealio 8 months ago
Swing trading...my scanner says float at 600k now; could move here and quickly
👍️0
Awl416 Awl416 8 months ago
Knock knock who’s there?
👍️0
Disquisition Disquisition 8 months ago
HORRIFIC DUMPING
👍️0
81vette 81vette 8 months ago
50 to 1 reverse split,horrible news
👍️0
knrorrel knrorrel 8 months ago
that's Very interesting and sounds very seductive.:

that
7.5 million share offering closed at 0.30, we trade less than 50% of the asking price

imo


👍️0
knrorrel knrorrel 8 months ago
$CMMD 6 months ago it was $5 , BOUNCE time
https://www.stockscores.com/charts/charts/?ticker=cmnd

👍️0
knrorrel knrorrel 8 months ago
Expect good news. ?
👍️0
81vette 81vette 9 months ago
If real good news comes,watching for it
👍️0
TheFinalCD TheFinalCD 9 months ago
30 repeat? https://ih.advfn.com/stock-market/NASDAQ/clearmind-medicine-CMND/historical
Oct 11 2023 0.2263 0.0738 48.39% 0.157 0.345 0.155 63,363,303
👍️0
81vette 81vette 9 months ago
Getting attention now,thanks for letting me know bro!!
👍️0
TheFinalCD TheFinalCD 9 months ago
Clearmind Medicine Closes US$2.25 Million Public Offering
https://finance.yahoo.com/news/clearmind-medicine-closes-us-2-161600535.html

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173179438

Message in reply to:
$CMND .14 couple reasons why I like it:
7.5m share Offering @ .30 closed, we are trading less than 50% of offering price
They submitted an IND to the FDA on March 16, 2023 they are overdue to hear back from FDA, any positive news and this goes
On 10/26 there was a SC13G filed for 7.7% or 1.2m shares
At or near bottom, low risk imo, watching for breakout over .15 with sustained vol.
👍️0
levi levi 10 months ago
There we go block trades coming in
👍️0
levi levi 10 months ago
Thar she blows
👍️0
makinezmoney makinezmoney 10 months ago
$CMND: Fizzling now at 0.21


Had its moment ffor the day....................... sentiment

THey are all taking turns doing it


GO $CMND
👍️0
subslover subslover 10 months ago
I can't find news anywhere bro. Any reason that you know why this is trading so high today? tia
👍️0
levi levi 10 months ago
It’s a race tpst is in the lead lol
👍️0
subslover subslover 10 months ago
I got in TPST A>H yesterday @ .88 and this morning in pre-market it dropped to .76 lol. I'm out man! 1,100 % LOL Amazing to even say the least.

I forgot all about CMND and thanks for the heads up. That was really nice of you. Will be checking her out again :)
👍️0

Your Recent History

NASDAQ
CMND
Clearmind Medicine
NASDAQ
BWAQU
Blue World Acquisition
NASDAQ
AMRN
Amarin
BIT
P12V88
BNP PARIBAS ISSUANCE
ASE
AEGNR
Aegean Airlines
TSX
QBTC
The Bitcoin
NASDAQ
ACNB
ACNB
GATE
BATETH
Basic Attention Token
BIT
CAI
Cairo Communication
NASDAQ
XTIA
XTI Aerospace
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved