We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.18 | 16.0869565217 | 32.2 | 38.0701 | 30.59 | 17359425 | 34.7012332 | SP |
| 4 | -2.47 | -6.1982434128 | 39.85 | 41.76 | 28.2901 | 14038994 | 35.66677727 | SP |
| 12 | 10.98556139 | 41.6207427342 | 26.39443861 | 49.18531913 | 23.65386854 | 9579694 | 38.07125496 | SP |
| 26 | 24.5751237 | 191.920039868 | 12.8048763 | 49.18531913 | 11.93855628 | 4777907 | 36.62981828 | SP |
| 52 | 29.57478982 | 378.910870277 | 7.80521018 | 49.18531913 | 7.55864217 | 2662348 | 34.45362994 | SP |
| 156 | 32.9984199 | 753.116892694 | 4.3815801 | 49.18531913 | 2.95186885 | 1943266 | 34.30394635 | SP |
| 260 | 32.9984199 | 753.116892694 | 4.3815801 | 49.18531913 | 2.95186885 | 1943266 | 34.30394635 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714430100 | 37.63 | 0.05 | 0.13 | 37.47 | 37.8 | 35.51 | 15071415 |
| 1714170900 | 37.58 | 4.09 | 12.21 | 34.48 | 38.0701 | 34.09 | 20758800 |
| 1714084500 | 33.49 | 2.24 | 7.17 | 30.59 | 34.0598 | 30.05 | 16893246 |
| 1713998100 | 31.25 | -2.23 | -6.66 | 34.7 | 34.79 | 30.84 | 18752047 |
| 1713911700 | 33.479999 | 2.27 | 7.27 | 32.2 | 33.72 | 31.78 | 16300309 |
| 1713825300 | 31.21 | 2.44 | 8.48 | 30.12 | 31.6 | 28.8615 | 21642455 |
| 1713566100 | 28.77 | -7.17 | -19.95 | 34.6 | 35.6199 | 28.2901 | 26404027 |
| 1713479700 | 35.94 | 0.47 | 1.33 | 36.24 | 37.2386 | 34.04 | 12066033 |
| 1713393300 | 35.47 | -2.97 | -7.73 | 39.23 | 39.6299 | 35.38 | 14485958 |
| 1713306900 | 38.44 | 1.21 | 3.25 | 37.59 | 39.04 | 37.27 | 11082758 |
| 1713220500 | 37.23 | -1.99 | -5.07 | 39.99 | 41.33 | 37.18 | 14644890 |
| 1712961300 | 39.22 | -2.22 | -5.36 | 40.58 | 40.965 | 38.59 | 11323282 |
| 1712874900 | 41.44 | 3.15 | 8.23 | 38.68 | 41.54 | 38.18 | 12289721 |
| 1712788500 | 38.29 | 1.41 | 3.82 | 35.59 | 38.61 | 35.46 | 14012885 |
| 1712702100 | 36.88 | -1.61 | -4.18 | 38.65 | 38.9 | 34.82 | 15749533 |
| 1712615700 | 38.49 | -0.74 | -1.89 | 39.87 | 39.95 | 38.12 | 7315798 |
| 1712356500 | 39.23 | 1.78 | 4.75 | 38.22 | 39.68 | 37.43 | 9770098 |
| 1712270100 | 37.45 | -2.84 | -7.05 | 41.56 | 41.76 | 37.44 | 10363984 |
| 1712183700 | 40.29 | -0.47 | -1.15 | 39.81 | 41.5593 | 39.75 | 7840132 |
| 1712097300 | 40.76 | -0.81 | -1.95 | 39.85 | 41.3 | 39.05 | 8631044 |
| 1712010900 | 41.57 | 0.07 | 0.17 | 41.56 | 43.27 | 40.52 | 12847311 |
| 1711665300 | 41.5 | -0.11 | -0.26 | 41.25 | 42.47 | 40.5101 | 11203494 |
| 1711578900 | 41.61 | -2.19 | -5.00 | 44.3 | 44.43 | 40.5 | 16749755 |
| 1711492500 | 43.8 | -2.42 | -5.24 | 47.05 | 47.5 | 43.7316 | 13312009 |
| 1711406100 | 46.22 | 0.73 | 1.60 | 45.26 | 47.88 | 44.75 | 19170123 |
| 1711146900 | 45.49 | 2.74 | 6.41 | 42.67 | 45.9793 | 42.27 | 18364334 |
| 1711060500 | 42.75 | 0.86 | 2.05 | 43.63 | 43.91 | 41.84 | 23321149 |
| 1710974100 | 41.89 | 0.86 | 2.10 | 41.42 | 41.97 | 39.96 | 12522343 |
| 1710887700 | 41.03 | 0.8 | 1.99 | 38.6 | 42.07 | 37.0431 | 21301449 |
| 1710801300 | 40.23 | 0.56 | 1.41 | 41.94 | 43.8 | 38.96 | 22587587 |
| 1710542100 | 39.67 | -0.17 | -0.43 | 38.91 | 41.19 | 38.23 | 13985354 |
| 1710455700 | 39.84 | -2.78 | -6.52 | 41.3 | 42.28 | 38.53 | 13865070 |
| 1710369300 | 42.62 | -0.91 | -2.10 | 42.78 | 43.16 | 40.3 | 14831543 |
| 1710282900 | 43.534247 | 5.37 | 14.06 | 40.12561 | 43.534247 | 38.421259 | 25997580 |
| 1710196500 | 38.16806 | -1.58 | -3.98 | 38.75116 | 40.865314 | 37.554989 | 32550396 |
| 1709940900 | 39.749094 | -4.96 | -11.09 | 47.009523 | 49.185319 | 38.7345 | 48402816 |
| 1709854500 | 44.707111 | 3.61 | 8.79 | 42.378042 | 44.721288 | 41.87491 | 14508865 |
| 1709768100 | 41.095222 | 2.41 | 6.24 | 40.51712 | 41.971538 | 39.58416 | 17442106 |
| 1709681700 | 38.682854 | 0.67 | 1.78 | 37.97647 | 38.731168 | 36.332128 | 14387617 |
| 1709595300 | 38.008124 | 2.55 | 7.20 | 37.028516 | 40.087292 | 36.681988 | 16986452 |
| 1709336100 | 35.454146 | 2.47 | 7.48 | 33.559904 | 35.455812 | 33.10342 | 9408193 |
| 1709249700 | 32.9868 | 1.32 | 4.16 | 32.791878 | 33.529067 | 32.2371 | 8221278 |
| 1709163300 | 31.668994 | -0.88 | -2.71 | 31.5707 | 32.708578 | 31.227504 | 7870720 |
| 1709076900 | 32.551974 | -0.31 | -0.94 | 33.073432 | 33.166395 | 31.269154 | 10284027 |
| 1708990500 | 32.86185 | 0.21 | 0.63 | 33.384974 | 34.131342 | 32.393171 | 12860186 |
| 1708731300 | 32.655266 | 0.24 | 0.73 | 34.277784 | 35.574748 | 31.649002 | 25568774 |
| 1708644900 | 32.418694 | 7.92 | 32.34 | 29.92969 | 32.448682 | 29.343258 | 21310678 |
| 1708558500 | 24.496864 | -1.51 | -5.81 | 24.7401 | 25.495481 | 23.653868 | 17618680 |
| 1708472100 | 26.007926 | -2.48 | -8.69 | 27.982136 | 27.983802 | 24.651802 | 12532041 |
| 1708126500 | 28.483602 | -0.05 | -0.19 | 29.659798 | 29.9047 | 28.42196 | 8824526 |
| 1708040100 | 28.536914 | -1.04 | -3.53 | 29.551508 | 29.584828 | 28.357086 | 8169549 |
| 1707953700 | 29.581496 | 1.36 | 4.82 | 29.036714 | 29.844724 | 28.076732 | 8576428 |
| 1707867300 | 28.22204 | -0.12 | -0.43 | 26.812604 | 29.233302 | 26.262824 | 10141164 |
| 1707780900 | 28.343658 | 0.12 | 0.42 | 28.550242 | 30.12961 | 27.53898 | 12732431 |
| 1707521700 | 28.225372 | 1.87 | 7.11 | 27.060838 | 28.257026 | 26.787614 | 5371746 |
| 1707435300 | 26.351122 | -0.35 | -1.30 | 26.69765 | 27.22244 | 26.23117 | 6663811 |
| 1707348900 | 26.69765 | 1.38 | 5.46 | 25.38151 | 26.815936 | 24.823417 | 6410498 |
| 1707262500 | 25.31487 | -0.84 | -3.23 | 26.394438 | 26.459412 | 23.872114 | 11137701 |
| 1707176100 | 26.159532 | 2.27 | 9.51 | 25.363184 | 26.267822 | 24.625146 | 10865594 |
| 1706916900 | 23.887108 | 2.2 | 10.17 | 22.327732 | 24.183639 | 22.176126 | 4710666 |
| 1706830500 | 21.68299 | 0.95 | 4.60 | 21.09989 | 21.836245 | 20.771688 | 3392539 |
| 1706744100 | 20.730038 | -0.87 | -4.02 | 20.618416 | 21.2415 | 20.18359 | 5117311 |
| 1706657700 | 21.598024 | 0.19 | 0.89 | 21.751296 | 22.086162 | 21.251496 | 5407233 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
