
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Agree Realty Corporation operates as a fully integrated real estate investment trust primarily focused on the ownership, acquisition, development, and management of retail properties net leased to industry- leading tenants. Some of its properties in the portfolio include 24 Hour Fitness, 7-Eleven, W... Agree Realty Corporation operates as a fully integrated real estate investment trust primarily focused on the ownership, acquisition, development, and management of retail properties net leased to industry- leading tenants. Some of its properties in the portfolio include 24 Hour Fitness, 7-Eleven, Wawa, PetSmart, among others. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.37 | -4.27177082013 | 78.89 | 79.65 | 75.52 | 2324303 | 77.45504604 | CS |
4 | -0.74 | -0.970364542355 | 76.26 | 79.65 | 68.98 | 1674919 | 75.69193065 | CS |
12 | 3.06 | 4.22301959702 | 72.46 | 79.65 | 68.98 | 1331462 | 75.03284219 | CS |
26 | 0.34 | 0.452247938281 | 75.18 | 79.65 | 67.58 | 1133091 | 74.17055099 | CS |
52 | 17.43 | 30.0051644001 | 58.09 | 79.65 | 57.02 | 998640 | 71.58426198 | CS |
156 | 3.52 | 4.88888888889 | 72 | 80.44 | 52.69 | 941237 | 67.63989084 | CS |
260 | 14.4 | 23.5602094241 | 61.12 | 80.44 | 52.69 | 799998 | 67.52134865 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions