Morrison (wm) Supermarkets Stock Price - MRW

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Morrison (wm) Supermarkets Plc MRW London Ordinary Share GB0006043169 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  2.75 1.39% 200.10 200.20 197.55 198.00 197.35 11:35:28
Bid Price Ask Price Spread Spread % News
199.60 199.75 0.15 0.08% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,843 5,234,070 199.79p 10,457,196p - 176.90 - 251.35
Last Trade Time Type Quantity Stock Price Currency
12:35:32 O 72,045 200.10p GBX
Industry Sector

Morrison (wm) Supermarkets Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
4.74Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Morrison (wm) Supermarkets News

Date Time Source News Article
11/18/201909:02UK Regulatory (RNS & others)Morrison(Wm.)Supermarkets PLC Director/PDMR Shareholding
11/06/201900:43Alliance NewsMorrisons Data Leak Class Action Case Reaches The UK Supreme..
11/01/201905:04UK Regulatory (RNS & others)Morrison(Wm.)Supermarkets PLC Block listing Interim Review
11/01/201905:02UK Regulatory (RNS & others)Morrison(Wm.)Supermarkets PLC Total Voting Rights
10/25/201909:29Alliance NewsSilchester International Doubles Wm Morrison Supermarkets..
10/25/201909:00UK Regulatory (RNS & others)Morrison(Wm.)Supermarkets PLC Holding(s) in Company
10/02/201905:03UK Regulatory (RNS & others)Morrison(Wm.)Supermarkets PLC Director Declaration

Morrison (wm) Supermarkets Discussion Forums - MRW

Date Time Comments Title
7/23/201116:34-I guess no one does this one...

Add a New Thread

Historical MRW Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week195.65202.20192.95198.658,264,3174.452.27%
1 Month202.40204.40192.80198.978,071,768-2.30-1.14%
3 Months184.60210.20179.05198.3810,646,52615.508.4%
6 Months212.40212.40176.90197.2410,374,057-12.30-5.79%
1 Year251.35251.35176.90210.259,707,801-51.25-20.39%
3 Years220.10270.50176.90229.5810,355,116-20.00-9.09%
5 Years185.80270.50138.60211.5810,723,49114.307.7%
Your Recent History
Morrison (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191122 21:45:41