Morrison (wm) Supermarkets Stock Price

1.05 (0.55%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Morrison (wm) Supermarkets Plc MRW London Ordinary Share GB0006043169 ORD 10P
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
1.05 0.55% 192.25 189.25 193.20 191.30 191.20 11:35:25
Bid Price Ask Price Spread Spread % News
191.30 191.35 0.05 0.03% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,892 3,891,925 191.85p 7,466,580p - 157.55 - 210.20
Last Trade Time Type Quantity Stock Price Currency
12:48:57 O 1,583 192.25p GBX
Industry Sector

Morrison (wm) Supermarkets Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
4.61Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Morrison (wm) Supermarkets News

Date Time Source News Article
8/03/202003:34UK Regulatory (RNS & others)Morrison(Wm.)Supermarkets PLC Total Voting Rights
7/24/202013:59Alliance NewsDIRECTOR DEALINGS: Morrisons Chair's Wife Buys 21,340 Shares
7/24/202006:03UK Regulatory (RNS & others)Morrison(Wm.)Supermarkets PLC Director/PDMR Shareholding
7/22/202009:20UK Regulatory (RNS & others)Morrison(Wm.)Supermarkets PLC Director/PDMR Shareholding
7/06/202004:46Alliance NewsMorrison Names Rentokil Finance Head Jeremy Townsend To..
7/06/202002:00UK Regulatory (RNS & others)Morrison(Wm.)Supermarkets PLC Directorate Change
7/01/202004:23UK Regulatory (RNS & others)Morrison(Wm.)Supermarkets PLC Total Voting Rights

Morrison (wm) Supermarkets Discussion Forums - MRW

Date Time Comments Title
7/23/201116:34-I guess no one does this one...

Add a New Thread

Historical MRW Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week188.15195.15184.90189.4910,648,0484.102.18%
1 Month178.40195.15178.40186.698,166,46513.857.76%
3 Months191.05198.05177.25186.948,949,4141.200.63%
6 Months180.60203.60157.55184.0111,962,23611.656.45%
1 Year184.20210.20157.55188.9510,760,3858.054.37%
3 Years250.10270.50157.55216.7210,345,296-57.85-23.13%
5 Years185.50270.50138.60211.6010,745,5896.753.64%
Your Recent History
Morrison (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200808 07:26:12