Paycom Software Stock Price - PAYC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Last Trade
Last $ 294.50 ▲ 0.19 (0.06%)
Company Name Stock Ticker Symbol Market Type
Paycom Software Inc PAYC NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 294.31 0.00 0.00 0.00 294.31 08:51:01
Stock Trades Traded Volume Average Volume 52 Week Range
9 224 475,248 130.095 - 297.53
Last Trade Time Type Quantity Stock Price Currency
08:39:08 50 $ 296.00 USD

Paycom Software Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 17.19B 58.40M $ 137.07M 2.34 95.10 50.88M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.09M $ - 0.00% - -

more financials information »

Paycom Software News

Date Time Source News Article
1/07/202016:05Business WirePaycom’s Direct Data Exchange Update Reflects Latest EY..
12/11/201916:05Business WirePaycom Named One of Glassdoor’s Best Places to Work for 2020
12/09/201909:15Business WirePaycom Announces Further Enhancements to Learning Management..
12/03/201916:05Business WirePaycom Leads Initiatives to Mitigate Workplace Violence With..
11/19/201909:15Business WirePaycom to Participate in Upcoming Investor Conferences
11/08/201916:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/31/201917:30Edgar (US Regulatory)Quarterly Report (10-q)

Latest PAYC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PAYC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week286.50297.53284.19289.86494,8457.812.73%
1 Month263.07297.53256.045277.81435,76831.2411.88%
3 Months204.73297.53195.28252.20536,61289.5843.76%
6 Months240.42297.53189.21236.80574,55653.8922.41%
1 Year131.01297.53130.095214.29633,849163.30124.65%
3 Years48.48297.5342.52135.30620,022245.83507.08%
5 Years23.50297.5322.4294.92641,334270.811,152.38%

Paycom Software Description

Paycom Software is a fast-growing provider of cloud-based human capital management applications. The company's full suite is delivered via the web and includes features such as talent acquisition, time and labor management, payroll, talent management, and HR management. More than 99% of revenue is recurring, with the balance tied to customer implementations and service. At the end of 2014 Paycom's client base reached 12,000, and it stored data on more than 1.6 million persons employed by its clients.
Your Recent History
Paycom Sof..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200117 14:06:04