Paycom Software Stock Price - PAYC

300.00
-0.39 (-0.13%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Paycom Software Inc PAYC NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-9.94 -3.2% 300.39 299.22 309.52 308.91 310.33 19:52:11
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
14,411 786,998 $ 302.69 $ 238,216,905 1,188,340 168.75 - 347.80
Last Trade Time Type Quantity Stock Price Currency
19:52:35 formt 200 $ 300.00 USD

Paycom Software Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 17.32B 57.66M $ 137.07M 3.09 98.20 50.14M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.75M $ - 0.00% - -

more financials information »

Paycom Software News

Date Time Source News Article
2/14/202013:39Edgar (US Regulatory)Statement of Ownership (sc 13g)
2/14/202009:49Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/14/202006:04Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/13/202017:04Edgar (US Regulatory)Annual Report (10-k)
2/10/202014:26Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/10/202013:42Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/07/202011:29Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)

Latest PAYC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PAYC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week304.72325.99299.22316.60832,588-4.33-1.42%
1 Month316.33347.80288.1001310.841,518,945-15.94-5.04%
3 Months278.89347.80253.10298.80856,52621.507.71%
6 Months249.02347.80189.21263.58726,44951.3720.63%
1 Year176.50347.80168.75238.40691,573123.8970.19%
3 Years53.15347.8052.661151.79634,067247.24465.17%
5 Years33.78347.8022.42104.86655,578266.61789.25%

Paycom Software Description

Paycom Software is a fast-growing provider of cloud-based human capital management applications. The company's full suite is delivered via the web and includes features such as talent acquisition, time and labor management, payroll, talent management, and HR management. More than 99% of revenue is recurring, with the balance tied to customer implementations and service. At the end of 2014 Paycom's client base reached 12,000, and it stored data on more than 1.6 million persons employed by its clients.
Your Recent History
NYSE
PAYC
Paycom Sof..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200222 16:18:49