Paycom Software Stock Price

3.61 (0.83%)
Volume 272
Bid Price
Ask Price
News -
Day High


52 Week Range


Day Low
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Paycom Software Inc PAYC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
3.61 0.83% 439.00 07:15:00
Open Price Low Price High Price Close Price Prev Close
Trades Volume Avg Volume 52 Week Range
35 272 - 302.44 - 558.97
Last Trade Time Type Quantity Stock Price Currency
07:00:14 98 $ 437.94 USD


Draw Mode:

Paycom Software Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 26.35B 60.03M 50.43M $ 841.43M $ 145.65M 2.46 141.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - -185.40k 13.30%

more financials information »

Paycom Software News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PAYC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week443.87446.03408.00426.82424,299-4.87-1.1%
1 Month503.25506.64408.00453.05337,560-64.25-12.77%
3 Months466.76558.97408.00491.39351,324-27.76-5.95%
6 Months324.99558.97322.06449.34353,229114.0135.08%
1 Year437.30558.97302.44415.08380,2741.700.39%
3 Years128.61558.97111.48281.25585,274310.39241.34%
5 Years46.77558.9742.52203.04598,519392.23838.64%

Paycom Software Description

Paycom is a fast-growing provider of payroll and human capital management, or HCM, software primarily targeting clients with 50-10,000 employees in the United States. Paycom was established in 1998 and services about 16,000 clients, based on parent company grouping. Alongside its core payroll software, Paycom offers various HCM add on modules including time and attendance, talent management, and benefits administration.
Your Recent History
Paycom Sof..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211208 12:31:47