Paycom Software Stock Price

9.60 (2.36%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Paycom Software Inc PAYC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
9.60 2.36% 416.77 15:01:00
Open Price Low Price High Price Close Price Previous Close
410.17 410.00 418.06 416.77 407.17
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,144 155,948 $ 415.99 $ 64,872,500 354,834 163.42 - 419.98
Last Trade Time Type Quantity Stock Price Currency
17:00:00 13,531 $ 416.77 USD

Paycom Software Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 24.02B 57.63M 42.18M $ 737.67M $ 149.08M 3.09 142.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% -464.75k 11.30%

more financials information »

Paycom Software News

Date Time Source News Article
11/23/202016:32Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/23/202016:19Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
11/23/202016:17Edgar (US Regulatory)Current Report Filing (8-k)
11/11/202016:05Business WirePaycom to Participate in Upcoming Investor Conferences
11/05/202016:19Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/05/202016:09Edgar (US Regulatory)Quarterly Report (10-q)
11/04/202016:57Edgar (US Regulatory)Current Report Filing (8-k)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PAYC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week390.45418.06386.81401.04264,54926.326.74%
1 Month370.48419.98354.47384.93377,62246.2912.49%
3 Months281.99419.98257.87340.09425,238134.7847.8%
6 Months282.58419.98257.87316.73508,463134.1947.49%
1 Year275.34419.98163.42277.87742,446141.4351.37%
3 Years85.66419.9875.39199.27689,363331.11386.54%
5 Years43.22419.9822.42142.18670,007373.55864.3%

Paycom Software Description

Paycom Software is a fast-growing provider of cloud-based human capital management applications, serving over 26,500 small- to medium-sized customers. The company's full suite is delivered via the web and includes features such as talent acquisition, time and labor management, payroll, talent management, and HR management.
Your Recent History
Paycom Sof..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201128 17:12:28