ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
LU-VE S.p.A.

LU-VE S.p.A. (LUVE)

23.70
-0.30
(-1.25%)
Closed May 26 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-0.83682008368223.924.623.15775224.20019994DE
41.958.9655172413821.7524.621.41476123.45989528DE
123.4517.03703703720.2524.7520.12074922.65792583DE
263.9419.939271255119.7624.7519.321687222.23745793DE
52-6.2-20.735785953229.931.2517.021666624.07494205DE
1567.8549.526813880115.8532.414.951353123.73288414DE
26011.95101.7021276611.7532.48.261338519.36683849DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171656610023.75-0.3-1.252424.0523.154612
171647970024.050.20.8423.824.0523.85887
171639330023.85-0.15-0.632424.0523.82686
171630690024-0.4-1.6424.1524.1523.856872
171622050024.40.10.4124.624.6248736
171596130024.30.52.1023.924.5523.714581
171587490023.80.31.2823.624.323.655688
171578850023.5-0.3-1.2623.523.8522.9519217
171570210023.80.451.9323.1523.923.188539
171561570023.350.351.5223.223.4235474
1715356500230.31.3223.0523.122.7510138
171527010022.70.050.2222.822.822.54119
171518370022.65-0.35-1.5223.2523.2522.39267
1715097300230.94.0722.352322.3510064
171501090022.1-0.2-0.9021.9522.221.94574
171475170022.30.41.8322.0522.4521.8510708
171466530021.90.251.1521.7522.1521.65872
171449250021.65-0.4-1.8121.921.921.69418
171440610022.050.251.1521.522.1521.54665
171414690021.80.753.5621.7521.821.43957
171406050021.05-0.85-3.8821.6521.8521.058813
171397410021.90.20.9221.821.9521.56402
171388770021.70.452.1221.321.721.222140
171380130021.250.050.2421.421.6521.155518
171354210021.2-0.05-0.2421.421.521.1529584
171345570021.2500.0021.0521.621.058307
171336930021.25-0.2-0.9321.3521.6521.114977
171328290021.45-0.75-3.38222221.3519563
171319650022.2-0.2-0.8922.4522.7522.0512625
171293730022.4-0.15-0.6722.623.4522.444173
171285090022.55-0.05-0.2222.3522.722.356488
171276450022.6-0.2-0.8822.7522.8522.255257
171267810022.8-0.2-0.8722.823.1522.83890
1712591700230.251.1022.8523.2522.752983
171233250022.75-0.8-3.4023.7523.7522.6510721
171224610023.550.853.7422.9523.6522.711704
171215970022.70.10.4422.522.822.520649
171207330022.6-0.7-3.0023.123.422.616959
171164490023.3-0.6-2.5123.923.923.1517536
171155850023.9-0.05-0.2123.7524.0523.6563131
171147210023.95-0.15-0.6223.952423.3521266
171138570024.100.0023.5524.7523.491052
171112650024.11.35.7023.0524.3523.0589593
171104010022.81.255.8021.923.221.7569631
171095370021.550.954.6120.521.6520.2107427
171086730020.6-0.3-1.4420.7520.920.5510200
171078090020.9-0.35-1.6521.4521.4520.612890
171052170021.250.10.4720.7521.2520.79881
171043530021.150.10.4821.2521.45217400
171034890021.050.150.722121.620.4526099
171026250020.90.150.722121.120.711761
171017610020.7500.0020.420.7520.42764
170991690020.75-0.3-1.4321.421.420.68815
170983050021.05-0.15-0.7121.321.3520.818104
170974410021.20.753.6720.721.220.3524376
170965770020.45-0.35-1.6820.9521.120.2523582
170957130020.80.31.4620.520.920.223856
170931210020.500.0020.2520.620.112104
170922570020.5-0.1-0.4920.7520.820.0530776
170913930020.6-0.55-2.6021.121.1520.410387
170905290021.150.20.9520.8521.1520.76044
170896650020.95-0.25-1.182121.320.617698

Your Recent History

Delayed Upgrade Clock