ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Direxion Daily Dow Jones Internet Bear 3x Shares

Direxion Daily Dow Jones Internet Bear 3x Shares (WEBS)

7.09
0.04
(0.57%)
Closed April 18 4:00PM
7.09
0.00
( 0.00% )
Pre Market: 5:11AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
7.09
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
5.9477 52 Week Range 23.22
Previous Close
7.09
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
645,037
Financial Volume
-
VWAP
-

WEBS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.8914.35483870976.27.14026.177401656.88465097SP
40.9214.91085899516.177.140265702466.47309326SP
12-0.4-5.340453938587.497.85995.94776450376.73540636SP
26-6.79-48.919308357313.8817.865.94775169808.42881282SP
52-13.63-65.781853281920.7223.225.947743936410.97080181SP
156-11.62-62.105825761618.7161.45.947734989823.49771305SP
260-18.28-72.05360662225.3761.44.1225307823.15878572SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RWODRedwoods Acquisition Corporation
$ 17.35
(116.97%)
182.51k
ZCMDZhongchao Inc
$ 2.60
(79.31%)
1.74M
WLGSWang and Lee Group Inc
$ 0.7355
(47.10%)
211.63k
HUBCHub Cyber Security Ltd
$ 1.63
(26.36%)
2.03M
GTIMGood Times Restaurants Inc
$ 2.99
(22.54%)
2
MBOTMicrobot Medical Inc
$ 0.36
(-59.55%)
4
BGLCBioNexus Gene Lab Corporation
$ 0.65
(-23.40%)
28.05k
ISPCiSpecimen Inc
$ 0.3309
(-21.40%)
87.63k
TIRXTian Ruixiang Holdings Ltd
$ 0.6498
(-18.78%)
104.23k
UBXGU BX Technology Ltd
$ 3.90
(-13.71%)
69
HUBCHub Cyber Security Ltd
$ 1.63
(26.36%)
2.03M
ZCMDZhongchao Inc
$ 2.60
(79.31%)
1.74M
SQQQProShares UltraPro Short QQQ
$ 12.35
(2.32%)
1.65M
SPCBSuperCom Ltd
$ 0.284
(18.33%)
1.16M
SINTSiNtx Technologies Inc
$ 0.038
(-5.00%)
1.09M

Discussion

View Full Feed
Bull_Dolphin Bull_Dolphin 4 minutes ago
It's in the numbers.... JD Vance tells it like it is:

https://www.vance.senate.gov/wp-content/uploads/2024/03/SRC31986-2048x1365.jpg

SENATOR VANCE: THE MATH ON UKRAINE DOESN'T ADD UP

This is not just a matter of dollars. Fundamentally, we lack the capaci
MiamiGent MiamiGent 8 minutes ago
Man oh man... It's a wonder anyone even goes out anymore
https://www.msn.com/en-us/news/us/additional-human-remains-believed-to-be-slain-college-student-wash-ashore-on-lake-michigan/ar-AA1nfUbL?ocid=msedgntp&pc=HCTS&cvid=aa8bfc15a049415b8b1e861a654000f8&ei=28
SkyPilotUSA SkyPilotUSA 10 minutes ago
ZENA on Nasdaq is the structure multi-million dollar deals use. VC financing and Government contracts and sales for zenadrone happens through the Nasdaq Listing...ZENA, WALLSTREET gets world coverage from there News! This launches all there projects through collaboration. I'm sure you understand.
EPAZ
MiamiGent MiamiGent 10 minutes ago
AGBA It seemed the MM stopped peeling into the OS by afternoon. This could continue its late day return up, today
AGBA
WAR_CTR4Hire WAR_CTR4Hire 12 minutes ago
Come on, IR...

You have Bullish and = As per price targets, at this point .59 may be a stretch imho..frown - all in the same post. That's NOT BULLISH!

imo



$ASKH
ASKH
Frankiy Frankiy 15 minutes ago
$IZM grabbing it as longest it is below $5 should pay out bigtime imo.
IZM
Tahoe2468 Tahoe2468 16 minutes ago
Agreed I like casinos better but when I lose I lose… stocks I lose I buy more lol today will be a killer day for swing trading DJT never fall in love with a stock watch candles all day make a entry make a exit MAKE MULAHHH!
DJT
Frankiy Frankiy 16 minutes ago
$IZM grabbing it as longest it is below $5 should pay out bigtime imo.
IZM
nicehit nicehit 18 minutes ago
April showers bring JP3E flowers.

Gonna bloom soon!!!
SPZI
Frankiy Frankiy 19 minutes ago
$IZM grabbing it as longest it is below $5 should pay out bigtime imo.
IZM
Frankiy Frankiy 19 minutes ago
$IZM grabbing it as longest it is below $5 should pay out bigtime imo.
IZM
Frankiy Frankiy 19 minutes ago
$IZM grabbing it as longest it is below $5 should pay out bigtime imo.
IZM
ksquared ksquared 21 minutes ago
Nice tribute, Larry.
Rest in peace, Mr. Betts.
Nostradamus2012 Nostradamus2012 25 minutes ago
No doubts , a legendary scam as AZF$L reach those prices with a similar share structure. Hopefully, here is the narrative real & we will burst the penny and beyond$$$$$$$$$$
L
Patient Ninja Patient Ninja 26 minutes ago
Aha, ha,ha,Ha! Check out stocktwits, they are not pumping. They are providing updates on CCTL, being supportive and and encouraging Pillsworth. Like me!

You keep pushing an untrue narrative. Blaming Pillsworth for troubles, rather than your boyfriend Schiffy Schaeffer! HA!
CCTL
DMC8 DMC8 28 minutes ago
“In April 2024, Amarin (NASDAQ: AMRN) Corporation plc showcased two data presentations at ACC.24 which describe the impacts of VASCEPA ®/VAZKEPA ® on decreasing adverse cardiovascular events in patients with reduced lipoprotein level or baseline high and decreases the risks of cardiovascular disease
AMRN
Itchy palm Itchy palm 28 minutes ago
I’m a Republican and agree with you on some issues but putting a DICTATOR in is not the answer
DJT
pepeoil pepeoil 28 minutes ago
Bruh, you are one sick individual. Please go away and don’t come back
ASRE
Advan127 Advan127 32 minutes ago
I don’t believe it’s a scam…. Believe what you want but I’m invested because of their science. Plus, they now have a government contract (CRADA) in play. It’s in its early stages but progress is being made. Is it risky? Of course, but what OTC stock isn’t…

With that being said, when t
HALB
Tom turtles Tom turtles 32 minutes ago
Never holds a darn gain ...
JAGX
Patient Ninja Patient Ninja 32 minutes ago
Only one basher left! Go figure! No need to pump CCTL. The market will dictate what happens. I will accept whatever happens!

Ninja out!
CCTL
Bubae Bubae 33 minutes ago
Sorry, I do not accept the short selling narrative. I don't believe short selling is an issue with OTC stocks because of the expense. If short selling was as easy as normal trading I would have sold this ticker short with all I had back in November when this hit its 52 week high and stated so then.
BEGI

Your Recent History

Delayed Upgrade Clock